See full search result :
Базарлар
Көрсөткүч
Editions
2026 May 18 10:21:48
Онлайн форуму
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3324
Live Rate
0 (0.02%)
Өзгөртүү
18 May 2026
Убакыт 09:20:16
0 (1.32%)
Өзгөртүү / 3 ай
0 (1.35%)
Өзгөртүү / 6 ай
0 (0.37%)
Жылдык өзгөрүүлөр

18 Karat Gold

9
Live Rate
0 (0%)
Өзгөртүү
4 February 2026
Убакыт 17:06:48
0 (0.00%)
Өзгөртүү / 3 ай
3 (50.00%)
Өзгөртүү / 6 ай
3 (50.00%)
Жылдык өзгөрүүлөр

FTSE 250

10,195
Live Rate
0 (0%)
Өзгөртүү
15 May 2026
Убакыт 20:05:46
491 (4.59%)
Өзгөртүү / 3 ай
643 (6.73%)
Өзгөртүү / 6 ай
1,511 (17.40%)
Жылдык өзгөрүүлөр

شاخص‌های بورس United Kingdom

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
FTSE 100 derived 10195.37 10195.37 10167.77 10372.93 0.00 0.00% 2026/05/15 Убакыт 20:05
FTSE 250 22596.14 22596.14 22399.55 22828.07 0.00 0.00% 2026/05/15 Убакыт 19:45
FTSE AIM 100 3780.1 3780.1 3766.29 3830.78 0.00 0.00% 2026/05/15 Убакыт 19:45
FTSE 350 5540.07 5540.07 5522.38 5632.36 0.00 0.00% 2026/05/15 Убакыт 19:45
UK 100 derived 1651.5 1651.5 1647.6 1681.3 0.00 0.00% 2026/05/15 Убакыт 19:35
FTSE 350 Aerospace & Defense 20144.72 20144.72 20144.72 20845.24 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Banks 8120.9 8120.9 8051.09 8286.43 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Beverages 15161.55 15161.55 15043.52 15199.48 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Chemicals 7036.73 7036.73 6951.25 7087.17 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Construction & Building Materials 13852.27 13852.27 13693.38 14030.96 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Electricity 13437.05 13437.05 13415.3 14475.93 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Electronic & Electrical Equipment 15196.28 15196.28 15114 15552.39 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industrial Engineering 13145.86 13145.86 13039.17 13298.53 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Food & Drug Retailers 4120.48 4120.48 4109.77 4138.63 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Food Producers 7143.54 7143.54 7081.05 7168.44 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Household Goods 7506.8 7506.8 7452.15 7590.19 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Travel & Leisure 9042.75 9042.75 8971.71 9096.96 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Life Insurance 7975.9 7975.9 7932.73 8026.11 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Media 10826.1 10826.1 10699.05 10922.08 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Mining 38406.85 38406.85 38076.49 39984.73 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 General Retailers 2477.74 2477.74 2451.74 2483.09 0.00 0.00% 2026/05/15 Убакыт 19:45
FTSE 350 Software & Computer Services 1691.94 1691.94 1652.29 1692.05 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Support Services 10422.21 10422.21 10339.43 10422.34 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Tobacco 52364.53 52364.53 52136.35 52987.62 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industrial Transportation 4140.24 4140.24 4100.95 4249.84 0.00 0.00% 2026/05/15 Убакыт 19:45
FTSE 350 Gas Water & Multiutilities 7274.91 7274.91 7274.91 7729.78 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industr Metals&Mining 9690.48 9690.48 9620.06 9945.67 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 General Industrials 6662.49 6662.49 6639.32 6728.91 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Auto&Parts 1256.04 1256.04 1224.14 1269.97 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Personal Goods 16948.01 16948.01 16361.37 16948.01 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Mobile Telecom 3307.61 3307.61 3307.61 3402.98 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 REITs 1960.19 1960.19 1939.36 1976.95 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Financial Services 14144.64 14144.64 14048.84 14215.24 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Real Estate 346.08 346.08 342.41 348.56 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Nonlife Insurance 5617.91 5617.91 5414.76 5640.55 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Pharmaceuticals & Biotechnology 25240.91 25240.91 25132.68 25605.85 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Equity Investment Instruments 14655.37 14655.37 14541.7 14655.37 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE All Share Resources 10801.64 10801.64 10625.56 10801.64 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Oil & Gas 10466.38 10466.38 10295.45 10466.38 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Basic Materials 11550.3 11550.3 11550.3 12170.55 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Chemicals 7601.05 7601.05 7601.05 7699.51 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Убакыт 15:11
FTSE All Share Industrial Metals 10442.88 10442.88 10442.88 10992.11 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Mining 36342.53 36342.53 36342.53 39380.95 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Industrials 10918 10918 10918 11253.3 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Construction & Materials 14332.08 14332.08 14332.08 14657.86 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Aerospace & Defense 21085.18 21085.18 21085.18 22001.93 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share General Industrials 5349.59 5349.59 5349.59 5432.71 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Electronic Equipment 17759.73 17759.73 17759.73 18479.03 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Industrial Engineering 14618.94 14618.94 14618.94 14618.94 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE All Share Industrial Transportation 6298.2 6298.2 6298.2 6422.56 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Support Services 10020.07 10020.07 10020.07 10055.89 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Consumer Goods 19410.06 19410.06 19410.06 19527.4 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Automobiles & Parts 1262.48 1262.48 1255.35 1262.48 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Beverages 15226.2 15226.2 15080.66 15226.2 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Food Producers 7541.99 7541.99 7541.99 7575.41 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Household Goods 6155.84 6155.84 6155.84 6298.12 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Leisure Goods 48903.23 48903.23 48903.23 49361.98 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Personal Goods 14527.49 14527.49 14527.49 14685.62 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Tobacco 52364.62 52364.62 52364.62 53395.15 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Health Care 17426.77 17426.77 17426.77 17512.42 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Health Care Equipment & Services 5426.87 5426.87 5408.97 5426.87 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Pharmaceuticals & Biotechnology 25300.36 25300.36 25300.36 25300.36 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE All Share Consumer Services 5575.43 5575.43 5575.43 5676.07 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Food & Drug Retailers 4282.69 4282.69 4282.69 4288.54 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share General Retailers 2384.23 2384.23 2384.23 2384.23 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE All Share Media 11103.32 11103.32 11103.32 11236.61 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Travel & Leisure 8897.17 8897.17 8897.17 9013.24 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Telecommunication 2120.1 2120.1 2120.1 2213.29 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Mobile Telecommunications 3302.61 3302.61 3302.61 3447.78 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Utilities 10877.21 10877.21 10877.21 11760.1 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Electricity 13406.54 13406.54 13406.54 14462.89 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Gas Water & Multiutilities 9615.03 9615.03 10403.22 9615.03 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Financials 7985.93 7985.93 7985.93 7985.93 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE All Share Banks 8013.41 8013.41 8013.41 8176.63 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Nonlife Insurance 6310.13 6310.13 6116.13 6310.13 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Life Insurance 8120.71 8120.71 8120.71 8234.82 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Real Estate Investment 1648.81 1648.81 1648.81 1671.96 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share REIT 1786.6 1786.6 1786.6 1825.26 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share General Financial 12082.25 12082.25 11998.53 12082.25 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Equity Investment Instruments 14942.18 14942.18 14942.18 15026.58 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Technology 1802.28 1802.28 1769.94 1802.28 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Software & Computer Services 1949.34 1949.34 1913.61 1949.34 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Share Technology Hardware & Equipment 3850.32 3850.32 3850.32 3934.34 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE 350 Oil&Gas Producers 6885.1 6885.1 6801.16 6885.1 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Chemicals TR 6769.34 6769.34 6689.51 6817.86 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Ind. Metals&Mining TR 51938.15 51938.15 51524.47 53312.7 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Mining TR 33469.47 33469.47 33121.1 34844.51 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Construction & Materials TR 20537.91 20537.91 20304.55 20803.65 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Aerospace & Defense TR 25917.3 25917.3 25917.3 26818.57 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 General Industrials TR 14257.45 14257.45 14207.87 14399.59 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Electronic & Electrical Equipment TR 12630.61 12630.61 12559.07 12926.6 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industrial Engineering 11909.73 11909.73 11818.32 12048.05 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industrial Transportation TR 3746.65 3746.65 3711.1 3845.84 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Support Services TR 5772.8 5772.8 5726.95 5772.8 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Auto&Parts TR 791.41 791.41 771.3 800.18 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 - Beverages TR 11091.79 11091.79 11005.44 11119.54 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Food Producers TR 4865.3 4865.3 4825.16 4882.27 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Household Goods & Home Construction TR 6002.16 6002.16 5957.85 6069.11 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Personal Goods TR 10964.79 10964.79 10585.26 10964.79 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Tobacco TR 52449.57 52449.57 52221.02 53073.67 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Health Care Equipment & Services 5303.86 5303.86 5277.31 5326.67 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Health Care Equipment & Services TR 4373.21 4373.21 4351.31 4392.01 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Pharmaceuticals & Biotechnology TR 8947.73 8947.73 8909.37 9077.1 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Food & Drug Retailers TR 3683.28 3683.28 3673.7 3699.5 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 General Retailers TR 2541.06 2541.06 2514.73 2547.44 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Media TR 5582.96 5582.96 5517.44 5632.46 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Travel&Leisure TR 5312.96 5312.96 5271.02 5344.96 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Mobile Telecom TR 4485.36 4485.36 4485.36 4615.92 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Electricity TR 14844.76 14844.76 14816.77 15992.47 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Gas Water & Multiutilities TR 11963.8 11963.8 11963.8 12711.87 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Banks TR 3894.22 3894.22 3860.78 3917.03 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Nonlife Insurance TR 8711.42 8711.42 8396.4 8746.52 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Life Insurance TR 5096.66 5096.66 5069.07 5128.75 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Financial Services TR 9372.7 9372.7 9305.93 9420.71 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Equity Investment Instruments TR 8302.14 8302.14 8237.75 8302.14 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Software & Computer Services TR 2843.42 2843.42 2776.78 2843.6 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Technology TR 1907.2 1907.2 1861.82 1907.2 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Oil & Gas 550.51 550.51 543.83 550.51 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Chemicals 1105.17 1105.17 1092.14 1113.09 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Basic Resources 1768.86 1768.86 1754.46 1818.28 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Constr&Materials 1847.41 1847.41 1825.69 1871.24 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Industrial Goods&Svcs 2002.34 2002.34 2002.34 2046.23 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Automobiles & Parts 95.16 95.16 92.74 96.22 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Food&Beverage 1442.72 1442.72 1438.96 1453.57 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Personal&House Goods 854.29 854.29 852.39 869.56 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Health Care 949.26 949.26 945.38 962.35 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Retail 360.37 360.37 356.52 361.27 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Media 891.93 891.93 881.5 899.84 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Travel&Leisure 654.57 654.57 649.23 658.51 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Telecom 328.36 328.36 328.36 337.83 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Utilities 899.86 899.86 899.86 959.5 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Banks 285.09 285.09 282.62 286.76 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Insurance 796.93 796.93 788.3 798.19 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Financial Services 942.46 942.46 937.17 943.78 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Technology 1281.94 1281.94 1252.24 1282.2 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE4Good UK Benchmark 8807.66 8807.66 8773.9 8877.97 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE4Good UK 50 8456.71 8456.71 8429.47 8538.55 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE AIM All-Share TR 1011.35 1011.35 1011.35 1021.64 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE AIM UK 50 4036.55 4036.55 4010.8 4061.64 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE All Small 5376.71 5376.71 5376.71 5410.6 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All Small ex Investment Trusts 4735.92 4735.92 4735.92 4759.67 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All-Share 5479.78 5479.78 5460.93 5570.37 0.00 0.00% 2026/05/15 Убакыт 20:05
FTSE All Share TR 12777.62 12777.62 12777.62 12988.85 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE All-Share ex Investment Trusts 5369.6 5369.6 5353.62 5419.09 0.00 0.00% 2026/05/15 Убакыт 21:00
FTSE All-Share ex Investment Trusts TR 6517.28 6517.28 6517.28 6629.22 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE AIM All Share 808.89 808.89 806.44 810.81 0.00 0.00% 2026/05/15 Убакыт 21:00
FTSE RAFI UK 100 8689.2 8689.2 8652.6 8751.62 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Higher Yield 4864.02 4864.02 4848.6 4906.41 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 High Yield TR 13321.84 13321.84 13321.84 13532.55 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE 350 Lower Yield 5615.66 5615.66 5598.44 5669.49 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 Low Yield TR 7568.25 7568.25 7568.25 7568.25 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE 250 ex Investment Trusts 23054.99 23054.99 22836.28 23121.93 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 250 ex Investment Trusts TR 22088.4 22088.4 22088.4 22383.14 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE 250 TR 21133.19 21133.19 21133.19 21350.1 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE 350 ex Investment Trusts 5470.53 5470.53 5454.67 5522.28 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE 350 ex Investment Trusts TR 6539.81 6539.81 6539.81 6652.64 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE 350 TR 12792.23 12792.23 12792.23 13005.33 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE Fledgling ex Investment Trusts 21676.07 21676.07 21428.55 21902.5 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE Fledgling ex Investment Trusts TR 51130.39 51130.39 51130.39 51393.4 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE Fledgling 14106.43 14106.43 14044.85 14180.99 0.00 0.00% 2026/05/15 Убакыт 21:00
FTSE Fledgling TR 33853.94 33853.94 33853.94 33901.3 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE SmallCap 7726.67 7726.67 7715.85 7753.22 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE SmallCap TR 14777.32 14777.32 14777.32 14872.16 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE SmallCap ex Investment Trusts 6264.55 6264.55 6251.78 6284.48 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE SmallCap ex Investment Trusts TR 12415.71 12415.71 12415.71 12477.94 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE TechMARK Focus 8831.85 8831.85 8746.28 8884.55 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE TechMARK All Share 5832.99 5832.99 5806.73 5890.96 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE TechMARK Mediscience 10307.37 10307.37 10064.24 10307.37 0.00 0.00% 2026/05/15 Убакыт 19:55
FTSE FT100 TR 11879.76 11879.76 11879.76 12086.66 0.00 0.00% 2026/05/16 Убакыт 3:25
FTSE Non-Financial 6234.47 6234.47 6234.47 6234.47 0.00 0.00% 2026/05/15 Убакыт 2:35
FTSE Non-Financial TR 12434.72 12434.72 12434.72 12662.37 0.00 0.00% 2026/05/16 Убакыт 2:40
FT Ordinary Share 3368.08 3368.08 3368.08 3368.08 0.00 0.00% 2026/02/27 Убакыт 3:05
FTSE UK 629.49 629.49 629.49 629.49 0.00 0.00% 2026/05/17 Убакыт 2:05
FTSE EUROTOP 100 4648.81 4648.81 4641.82 4684.88 0.00 0.00% 2026/05/15 Убакыт 20:05
FTSEurofirst 300 2419.35 2419.35 2415.4 2438.52 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE EuroMid 4282.48 4282.48 4273.74 4312.04 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE EuroMid ex UK 5333.17 5333.17 5321.44 5364.74 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE EuroMid Eurobloc 4184.6 4184.6 4174.65 4210.05 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSEurofirst 300 Eurozone 2532.88 2532.88 2528.31 2553.89 0.00 0.00% 2026/05/15 Убакыт 20:15
FTSE Euro 100 1979.71 1979.71 1975.72 1996.11 0.00 0.00% 2026/05/15 Убакыт 20:15
Baltic Dry 3151 3151 3151 3195 0.00 0.00% 2026/05/16 Убакыт 8:45
FTSE UK Dividend Plus 9940.35 9940.35 10101.23 9940.35 0.00 0.00% 2026/05/16 Убакыт 2:40
FTSE UK Dividend 3155.49 3155.49 3146.88 3181.11 0.00 0.00% 2026/05/15 Убакыт 21:00
FTSE 100 Total Return 11879.76 11879.76 11850.72 12086.66 0.00 0.00% 2026/05/15 Убакыт 19:45
FTSE Small Capped 7726.67 7726.67 7726.67 7776.26 0.00 0.00% 2026/05/16 Убакыт 2:40