India
شاخصهای بورس India
Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
India VIX
|
14.445 |
14.4775 |
14.37 |
14.5925 |
0.76
|
5.55%
|
2025/02/10
Убакыт 16:00
|
|
Nifty 100
|
23897 |
23888.8 |
23842.45 |
24113.25 |
228.50
|
0.96%
|
2025/02/10
Убакыт 16:00
|
|
Nifty 500
|
21371.3 |
21362.2 |
21315.9 |
21636.2 |
274.85
|
1.29%
|
2025/02/10
Убакыт 16:00
|
|
Nifty Next 50
|
62390.3 |
62322.15 |
62200.65 |
63572.8 |
1161.90
|
1.86%
|
2025/02/10
Убакыт 16:00
|
|
Nifty Midcap 50
|
14671.2 |
14664.8 |
14641.05 |
15012.8 |
338.90
|
2.31%
|
2025/02/10
Убакыт 16:00
|
|
NIFTY Midcap 100
|
52471.05 |
52443.65 |
52337.5 |
53620.05 |
1138.10
|
2.17%
|
2025/02/10
Убакыт 16:00
|
|
NIFTY Smallcap 100
|
16648.7 |
16668.15 |
16573.05 |
16998.2 |
358.15
|
2.15%
|
2025/02/10
Убакыт 16:00
|
|
Nifty 50
|
23381.6 |
23375.2 |
23331.7 |
23543.8 |
178.35
|
0.76%
|
2025/02/10
Убакыт 16:00
|
|
Nifty 200
|
12943.05 |
12938.55 |
12912.8 |
13087.8 |
149.80
|
1.16%
|
2025/02/10
Убакыт 16:00
|
|
Nifty Midcap 150
|
19406.95 |
19399.1 |
19360.15 |
19817.25 |
412.65
|
2.13%
|
2025/02/10
Убакыт 16:00
|
|
Nifty 50 Value 20
|
12970.85 |
12966.3 |
12957.55 |
13058.7 |
94.25
|
0.73%
|
2025/02/10
Убакыт 16:00
|
|
NIfty smallcap 50
|
8027.2 |
8016.8 |
8000.85 |
8210.85 |
187.00
|
2.33%
|
2025/02/10
Убакыт 16:00
|
|
Nifty Smallcap 250
|
15693.6 |
15676.1 |
15611.45 |
16024.05 |
342.15
|
2.18%
|
2025/02/10
Убакыт 16:00
|
|
BSE-100
|
24449.73 |
24467.12 |
24400.61 |
24695.92 |
248.38
|
1.02%
|
2025/02/10
Убакыт 14:01
|
|
BSE-200
|
10563.23 |
10569.91 |
10542.64 |
10684.34 |
121.35
|
1.15%
|
2025/02/10
Убакыт 14:01
|
|
BSE-500
|
33615.47 |
33635.86 |
33546.8 |
34051.7 |
433.55
|
1.29%
|
2025/02/10
Убакыт 14:01
|
|
BSE MidCap
|
42162.36 |
42221.22 |
42099.58 |
43048.32 |
887.91
|
2.11%
|
2025/02/10
Убакыт 14:01
|
|
BSE SmallCap
|
49034.88 |
49046.45 |
48856.38 |
50242.1 |
1129.34
|
2.30%
|
2025/02/10
Убакыт 14:01
|
|
BSE Sensex
|
77311.8 |
77360.34 |
77123.4 |
77789.3 |
548.39
|
0.71%
|
2025/02/10
Убакыт 14:01
|
|
Nifty 50 USD
|
9336.81 |
9336.81 |
9336.81 |
9336.81 |
0.00
|
0.00%
|
2025/02/08
Убакыт 16:21
|
|
Nifty Midcap 50 - (CFD)
|
16232 |
16232 |
16049.45 |
16232 |
0.00
|
0.00%
|
2025/01/02
Убакыт 13:20
|
|