Belgium
شاخصهای بورس Belgium
| Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
|
BEL 20 derived
|
5467.27 |
5467.27 |
5459.9 |
5532.41 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:25
|
|
|
BEL 20 Net Return
|
13418.91 |
13418.91 |
13403.65 |
13576.16 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:45
|
|
|
BEL 20 GR
|
18499.96 |
18499.96 |
18478.92 |
18715.18 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:45
|
|
|
BEL Mid
|
6553.61 |
6553.61 |
6530.18 |
6602.03 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:45
|
|
|
BEL Small
|
7900.03 |
7900.03 |
7900.03 |
7967.68 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:45
|
|
|
Financials NR
|
2195.8 |
2195.8 |
2192.73 |
2215.97 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Utilities NR
|
3070.31 |
3070.31 |
3066.78 |
3142.28 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Telecommunications NR
|
940.2 |
940.2 |
936.33 |
948.27 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Technology NR
|
2165.49 |
2165.49 |
2141.12 |
2183.69 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Industrials NR
|
2969.84 |
2969.84 |
2964.55 |
3010.07 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Health Care NR
|
7659.8 |
7659.8 |
7658.62 |
7755.32 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Consumer Services NR
|
5131.35 |
5131.35 |
5083.53 |
5139.21 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Consumer Goods NR
|
9874.55 |
9874.55 |
10099.13 |
9948.67 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
Basic Materials NR
|
2008.49 |
2008.49 |
2004.25 |
2036.39 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Energy
|
2157.71 |
2157.71 |
2139.09 |
2164.83 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Consumer Discretionary
|
7411.49 |
7411.49 |
7361.85 |
7624.85 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL 20 Short
|
119.47 |
119.47 |
118.33 |
119.6 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Consumer Staples
|
3568.29 |
3568.29 |
3535.03 |
3573.58 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Continuous Stocks
|
48197.18 |
48197.18 |
48156.57 |
48477.06 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL 20 X5 Leverage NR
|
1209.15 |
1209.15 |
1201.93 |
1271.06 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL All Share
|
18227.4 |
18227.4 |
18211.74 |
18333.35 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL All Share Net Return
|
80314.55 |
80314.55 |
80245.55 |
80781.3 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Continuous Stocks Net Return
|
74525.68 |
74525.68 |
74462.9 |
74958.36 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
FTSE Belgium EUR
|
616.28 |
616.28 |
616.28 |
616.28 |
0.00
|
0.00%
|
2026/05/15
Убакыт 22:45
|
|
|
BEL Mid Total Return
|
10911.21 |
10911.21 |
10872.27 |
10928.02 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Small Total Return
|
12694.08 |
12694.08 |
12694.08 |
12782 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Mid GR
|
12925.91 |
12925.91 |
12879.82 |
12945.8 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
|
BEL Small GR
|
14867.54 |
14867.54 |
14867.54 |
14970.5 |
0.00
|
0.00%
|
2026/05/15
Убакыт 19:55
|
|
