Онлайн форуму
United States
United States

eur/usd

1.0849
Live Rate
0 (0%)
Өзгөртүү
25 May 2024
Убакыт 00:00:00
0 (0.03%)
Өзгөртүү / 3 ай
0 (0.86%)
Өзгөртүү / 6 ай
0 (1.09%)
Жылдык өзгөрүүлөр

18 Karat Gold

55
Live Rate
0 (0%)
Өзгөртүү
24 May 2024
Убакыт 06:02:59
7 (14.58%)
Өзгөртүү / 3 ай
8 (17.02%)
Өзгөртүү / 6 ай
9 (19.57%)
Жылдык өзгөрүүлөр

DJ Composite

15,788
Live Rate
0 (0%)
Өзгөртүү
7 December 2023
Убакыт 16:46:35
0 (0.00%)
Өзгөртүү / 3 ай
194 (1.21%)
Өзгөртүү / 6 ай
1,490 (10.42%)
Жылдык өзгөрүүлөр

USA

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
Strategic Advisers Core 13.26 13.26 13.26 13.26 0.00 0.00% 2024/05/25 Убакыт 7:32
VA CollegeAmerica 529 AMCAP 529A 41.49 41.49 41.49 41.49 0.00 0.00% 2024/05/25 Убакыт 7:32
Vanguard Target Retirement 2025 Fund Investor Shar 19.16 19.16 19.16 19.16 0.00 0.00% 2024/05/25 Убакыт 7:32
NY New York’s 529 Program Direct Growth Portfolio 47.56 47.56 47.56 47.56 0.00 0.00% 2024/05/25 Убакыт 7:32
American Funds AMCAP A 42.18 42.18 42.18 42.18 0.00 0.00% 2024/05/25 Убакыт 6:59
DFA US Core Equity 2 I 35.69 35.69 35.69 35.69 0.00 0.00% 2024/05/25 Убакыт 6:59
Bridge Builder Core Plus Bond 8.64 8.64 8.64 8.64 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor New Insights A 38.83 38.83 38.83 38.83 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor New Insights C 28.63 28.63 28.63 28.63 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor New Insights I 40.67 40.67 40.67 40.67 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor New Insights T 36.08 36.08 36.08 36.08 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor New Insights Z 40.86 40.86 40.86 40.86 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Series Global ex US Index 14.83 14.83 14.83 14.83 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2055 Inv 53.57 53.57 53.57 53.57 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Series Investment Grade Bond 9.82 9.82 9.82 9.82 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Instl Intrm-Trm Bd Instl Plus 21 21 21 21 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Extended Market Index InstlPrm 81.54 81.54 81.54 81.54 0.00 0.00% 2024/05/25 Убакыт 6:59
Franklin Income A 2.34 2.34 2.34 2.34 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Value Index Adm 62.75 62.75 62.75 62.75 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Blue Chip Growth 210.1 210.1 210.1 210.1 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor Total Bond C 9.36 9.36 9.36 9.36 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor Total Bond I 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor Total Bond T 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor Total Bond Z 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard International Growth Adm 112.25 112.25 112.25 112.25 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Intl Stock Index I 132.27 132.27 132.27 132.27 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Washington Mutual R6 62.27 62.27 62.27 62.27 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity International Index InstlPrm 50.67 50.67 50.67 50.67 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Balanced 28.97 28.97 28.97 28.97 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Balanced K 28.98 28.98 28.98 28.98 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Growth Company 38.22 38.22 38.22 38.22 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Balanced Index Adm 46.74 46.74 46.74 46.74 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Windsor II Admiral 82.89 82.89 82.89 82.89 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Health Care Admiral 90.66 90.66 90.66 90.66 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Advisor Total Bond A 9.36 9.36 9.36 9.36 0.00 0.00% 2024/05/25 Убакыт 6:59
Dodge & Cox International Stock 52.82 52.82 52.82 52.82 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds American Mutual A 54.22 54.22 54.22 54.22 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds American Balanced R6 33.98 33.98 33.98 33.98 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2020 Inv 27.68 27.68 27.68 27.68 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Growth Fund of Amer R6 71.95 71.95 71.95 71.95 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement Income Inv 13.24 13.24 13.24 13.24 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Growth Index Adm 182.94 182.94 182.94 182.94 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Equity-Income Adm 90.03 90.03 90.03 90.03 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Mid Cap Index Adm 305.33 305.33 305.33 305.33 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Dividend Growth Inv 38.58 38.58 38.58 38.58 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Small Cap Index Adm 106.64 106.64 106.64 106.64 0.00 0.00% 2024/05/25 Убакыт 6:59
Strategic Advisers Core Income 8.94 8.94 8.94 8.94 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds New Perspective A 61.79 61.79 61.79 61.79 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity US Bond Index Instl Prem 10.13 10.13 10.13 10.13 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Wellesley Income Admiral 61.01 61.01 61.01 61.01 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2050 Inv 48 48 48 48 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Capital World Gr&Inc A 65.96 65.96 65.96 65.96 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Stock Mkt Idx Instl Sel 250.94 250.94 250.94 250.94 0.00 0.00% 2024/05/25 Убакыт 6:59
Dodge & Cox Income 12.39 12.39 12.39 12.39 0.00 0.00% 2024/05/25 Убакыт 6:59
Schwab S&P 500 Index 81.75 81.75 81.75 81.75 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard PRIMECAP Adm 173.54 173.54 173.54 173.54 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Invmt Co of Amer A 56.32 56.32 56.32 56.32 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2040 Inv 41.93 41.93 41.93 41.93 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2045 Inv 28.65 28.65 28.65 28.65 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Europacific Growth R6 59.94 59.94 59.94 59.94 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Capital Income Builder A 68.41 68.41 68.41 68.41 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Intl Stock Index Admiral 33.08 33.08 33.08 33.08 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Fundamental Investors Class A 80.8 80.8 80.8 80.8 0.00 0.00% 2024/05/25 Убакыт 6:59
Dodge & Cox Stock 256.25 256.25 256.25 256.25 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Wellington Admiral 75.62 75.62 75.62 75.62 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Washington Mutual A 62.22 62.22 62.22 62.22 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2030 Inv 37.28 37.28 37.28 37.28 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Target Retirement 2035 Inv 23.43 23.43 23.43 23.43 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Stock Market Index I 127.47 127.47 127.47 127.47 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Income Fund of Amer A 24.22 24.22 24.22 24.22 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Total Market Index Instl Prem 145.72 145.72 145.72 145.72 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Contrafund 19.49 19.49 19.49 19.49 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity Contrafund K 19.55 19.55 19.55 19.55 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Institutional Index I 437.4 437.4 437.4 437.4 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds American Balanced A 33.95 33.95 33.95 33.95 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Bond Market II Idx I 9.31 9.31 9.31 9.31 0.00 0.00% 2024/05/25 Убакыт 6:59
American Funds Growth Fund of America A 71.8 71.8 71.8 71.8 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard 500 Index Institutional Select 260 260 260 260 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Bond Market II Index Fund Investor 9.31 9.31 9.31 9.31 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard 500 Index Admiral 490.47 490.47 490.47 490.47 0.00 0.00% 2024/05/25 Убакыт 6:59
Fidelity 500 Index Institutional Prem 184.52 184.52 184.52 184.52 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Institutional Index Instl Pl 437.4 437.4 437.4 437.4 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Stock Market Index Admiral 127.45 127.45 127.45 127.45 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total International Stock Index Inv 19.77 19.77 19.77 19.77 0.00 0.00% 2024/05/25 Убакыт 6:59
Vanguard Total Stock Market Index Instl Plus 239.1 239.1 239.1 239.1 0.00 0.00% 2024/05/25 Убакыт 6:59
BlackRock Strategic Income Opps Instl 9.32 9.32 9.32 9.32 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Total Bond Market Idx InstlPls 9.42 9.42 9.42 9.42 0.00 0.00% 2024/05/24 Убакыт 7:09
PIMCO Income Instl 10.49 10.49 10.49 10.49 0.00 0.00% 2024/05/24 Убакыт 7:09
Fidelity Total Bond 9.35 9.35 9.35 9.35 0.00 0.00% 2024/05/24 Убакыт 7:09
PIMCO Total Return Instl 8.45 8.45 8.45 8.45 0.00 0.00% 2024/05/24 Убакыт 7:09
Baird Aggregate Bond Inst 9.62 9.62 9.62 9.62 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Ltd-Term Tx-Ex Adm 10.74 10.74 10.74 10.74 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Interm-Term Tx-Ex Adm 13.45 13.45 13.45 13.45 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Total Bond Market Index I 9.42 9.42 9.42 9.42 0.00 0.00% 2024/05/24 Убакыт 7:09
Metropolitan West Total Return Bd I 8.86 8.86 8.86 8.86 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Short-Term Investment-Grade Adm 10.15 10.15 10.15 10.15 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Total Bond Market Index Adm 9.42 9.42 9.42 9.42 0.00 0.00% 2024/05/24 Убакыт 7:09
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Убакыт 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 Убакыт 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 Убакыт 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 Убакыт 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 Убакыт 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 Убакыт 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 Убакыт 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 Убакыт 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 Убакыт 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 Убакыт 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 Убакыт 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 Убакыт 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 Убакыт 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 Убакыт 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 Убакыт 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 Убакыт 20:56
  • -->
    101