Онлайн форуму
Switzerland
Switzerland

chf/usd

1.0949
Live Rate
0 (0.2%)
Өзгөртүү
11 February 2025
Убакыт 18:39:48
0 (3.57%)
Өзгөртүү / 3 ай
0 (5.21%)
Өзгөртүү / 6 ай
0 (4.20%)
Жылдык өзгөрүүлөр

18 Karat Gold

54
Live Rate
0 (0%)
Өзгөртүү
12 October 2024
Убакыт 05:17:00
0 (0.00%)
Өзгөртүү / 3 ай
4 (8.00%)
Өзгөртүү / 6 ай
12 (28.57%)
Жылдык өзгөрүүлөр

FTSE Switzerland

12,668
Live Rate
37 (0.3%)
Өзгөртүү
11 February 2025
Убакыт 18:40:32
760 (6.39%)
Өзгөртүү / 3 ай
802 (6.76%)
Өзгөртүү / 6 ай
1,576 (14.21%)
Жылдык өзгөрүүлөр

Switzerland

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
Ubs (ch) Vitainvest - World 50 Sustainable U 282.97 282.97 282.97 282.97 1.23 0.44% 2025/02/11 Убакыт 16:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 165.32 165.32 165.32 165.32 0.45 0.27% 2025/02/11 Убакыт 16:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 135.06 135.06 135.06 135.06 0.37 0.27% 2025/02/11 Убакыт 16:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 199.54 199.54 199.54 199.54 0.57 0.29% 2025/02/11 Убакыт 16:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 171.66 171.66 171.66 171.66 0.49 0.29% 2025/02/11 Убакыт 16:37
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x-acc 2802.47 2802.47 2802.47 2802.47 19.05 0.68% 2025/02/11 Убакыт 16:37
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 855.93 855.93 855.93 855.93 0.08 0.01% 2025/02/11 Убакыт 16:37
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 862.87 862.87 862.87 862.87 0.09 0.01% 2025/02/11 Убакыт 16:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a-acc 2261.9 2261.9 2261.9 2261.9 7.70 0.34% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b-acc 2485.98 2485.98 2485.98 2485.98 8.47 0.34% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x-acc 2496.54 2496.54 2496.54 2496.54 8.51 0.34% 2025/02/11 Убакыт 13:35
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-a-acc 1074.81 1074.81 1074.81 1074.81 2.51 0.23% 2025/02/11 Убакыт 13:35
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-b-acc 1120.61 1120.61 1120.61 1120.61 2.62 0.23% 2025/02/11 Убакыт 13:35
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-x-acc 1140.44 1140.44 1140.44 1140.44 2.67 0.23% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1151.17 1151.17 1151.17 1151.17 2.71 0.24% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1171.85 1171.85 1171.85 1171.85 2.75 0.24% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x-acc 6054.98 6054.98 6054.98 6054.98 48.33 0.80% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1436.45 1436.45 1436.45 1436.45 0.15 0.01% 2025/02/11 Убакыт 13:35
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1444.19 1444.19 1444.19 1444.19 0.16 0.01% 2025/02/11 Убакыт 13:35
Capital Group New Perspective Fund (lux) Zd 23.79 23.79 23.79 23.79 0.16 0.68% 2025/02/11 Убакыт 10:33
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 75.41 75.41 75.41 75.41 0.03 0.04% 2025/02/11 Убакыт 7:36
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.5 7.5 7.5 7.5 0.01 0.13% 2025/02/11 Убакыт 7:36
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.02 13.02 13.02 13.02 0.01 0.08% 2025/02/11 Убакыт 7:36
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.96 17.96 17.96 17.96 0.02 0.11% 2025/02/11 Убакыт 7:36
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.59 15.59 15.59 15.59 0.01 0.06% 2025/02/11 Убакыт 7:36
Capital Group New Perspective Fund (lux) B 23.11 23.11 23.11 23.11 0.16 0.70% 2025/02/11 Убакыт 7:36
Capital Group New Perspective Fund (lux) Z 24.85 24.85 24.85 24.85 0.17 0.69% 2025/02/11 Убакыт 7:36
Capital Group New Perspective Fund (lux) A4 25.31 25.31 25.31 25.31 0.18 0.72% 2025/02/11 Убакыт 7:36
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.07 17.07 17.07 17.07 0.01 0.06% 2025/02/11 Убакыт 7:36
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.14 31.14 31.14 31.14 0.01 0.03% 2025/02/11 Убакыт 7:36
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.02 9.02 9.02 9.02 0.01 0.11% 2025/02/11 Убакыт 7:36
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.34 11.34 11.34 11.34 0.01 0.09% 2025/02/11 Убакыт 7:36
Pictet - Global Environmental Opportunities P Chf 339.92 339.92 339.92 339.92 2.05 0.60% 2025/02/11 Убакыт 1:36
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 269.14 269.14 269.14 269.14 2.75 1.03% 2025/02/11 Убакыт 1:36
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 154.414 154.414 154.414 154.414 0.48 0.31% 2025/02/11 Убакыт 1:36
Jupiter Dynamic Bond L Chf Hsc Acc 10.27 10.27 10.27 10.27 0.00 0.00% 2025/02/10 Убакыт 22:34
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.04 7.04 7.04 7.04 0.00 0.00% 2025/02/10 Убакыт 22:34
Institutional Bvg/lpp Flexible Fund A1 152.12 152.12 152.12 152.12 0.00 0.00% 2025/02/10 Убакыт 22:34
Institutional Bvg/lpp Flexible Fund B1 164.7 164.7 164.7 164.7 0.00 0.00% 2025/02/10 Убакыт 22:34
Institutional Bvg/lpp Flexible Fund B2 158.28 158.28 158.28 158.28 0.00 0.00% 2025/02/10 Убакыт 22:34
Piguet Fund - Actions Japon A 22231 22231 22231 22231 0.00 0.00% 2025/02/10 Убакыт 19:33
Dpam L - Bonds Emerging Markets Sustainable B Chf 139.04 139.04 139.04 139.04 0.00 0.00% 2025/02/10 Убакыт 19:33
Dpam L - Bonds Emerging Markets Sustainable F Chf 150.95 150.95 150.95 150.95 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Usd Aggregate I-x-acc 1146.97 1146.97 1146.97 1146.97 0.00 0.00% 2025/02/10 Убакыт 19:33
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1996.86 1996.86 1996.86 1996.86 0.00 0.00% 2025/02/10 Убакыт 19:33
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 3237.31 3237.31 3237.31 3237.31 0.00 0.00% 2025/02/10 Убакыт 19:33
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 2132.15 2132.15 2132.15 2132.15 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-b-acc 1123.02 1123.02 1123.02 1123.02 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-x-acc 1114.71 1114.71 1114.71 1114.71 0.00 0.00% 2025/02/10 Убакыт 19:33
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.97 13.97 13.97 13.97 0.00 0.00% 2025/02/10 Убакыт 19:33
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 131.236 131.236 131.236 131.236 0.00 0.00% 2025/02/10 Убакыт 19:33
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 74.009 74.009 74.009 74.009 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 999.53 999.53 999.53 999.53 0.00 0.00% 2025/02/10 Убакыт 19:33
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2172.36 2172.36 2172.36 2172.36 0.00 0.00% 2025/02/10 Убакыт 19:33
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 2052.15 2052.15 2052.15 2052.15 0.00 0.00% 2025/02/10 Убакыт 19:33
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1126.62 1126.62 1126.62 1126.62 0.00 0.00% 2025/02/10 Убакыт 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1128.389 1128.389 1128.389 1128.389 0.00 0.00% 2025/02/10 Убакыт 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1085.291 1085.291 1085.291 1085.291 0.00 0.00% 2025/02/10 Убакыт 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1115.596 1115.596 1115.596 1115.596 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 124.556 124.556 124.556 124.556 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1089.554 1089.554 1089.554 1089.554 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1457.375 1457.375 1457.375 1457.375 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1269.109 1269.109 1269.109 1269.109 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 103.916 103.916 103.916 103.916 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 115.502 115.502 115.502 115.502 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 570.216 570.216 570.216 570.216 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubam - Global High Yield Solution Ahc Chf 175.98 175.98 175.98 175.98 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubam - Global High Yield Solution Ahd Chf 97.74 97.74 97.74 97.74 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubam - Global High Yield Solution Ihc Chf 180.83 180.83 180.83 180.83 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1056.26 1056.26 1056.26 1056.26 0.00 0.00% 2025/02/10 Убакыт 19:33
Raiffeisen Futura Pension Invest Balanced A 139.98 139.98 139.98 139.98 0.00 0.00% 2025/02/10 Убакыт 19:33
Raiffeisen Futura Pension Invest Balanced V 157.96 157.96 157.96 157.96 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl I-b-acc 1090.68 1090.68 1090.68 1090.68 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl I-x-acc 1090.4 1090.4 1090.4 1090.4 0.00 0.00% 2025/02/10 Убакыт 19:33
Pictet Ch - Short-term Money Market Usd P Dy 1091.69 1091.69 1091.69 1091.69 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund - Equities Emerging Markets Nsl I-x-acc 938.64 938.64 938.64 938.64 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-a-acc 838.56 838.56 838.56 838.56 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-b-acc 776.84 776.84 776.84 776.84 0.00 0.00% 2025/02/10 Убакыт 19:33
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-x-acc 734.05 734.05 734.05 734.05 0.00 0.00% 2025/02/10 Убакыт 19:33
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 308.739 308.739 308.739 308.739 0.00 0.00% 2025/02/10 Убакыт 19:33
Robeco High Yield Bonds Dh Chf 149.19 149.19 149.19 149.19 0.00 0.00% 2025/02/10 Убакыт 16:35
Pimco Gis Income Fund E Class Chf (hedged) Income 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/08 Убакыт 7:35
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.11 11.11 11.11 11.11 0.00 0.00% 2025/02/08 Убакыт 7:35
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 11.89 11.89 11.89 11.89 0.00 0.00% 2025/02/08 Убакыт 7:35
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.05 7.05 7.05 7.05 0.00 0.00% 2025/02/08 Убакыт 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 9.94 9.94 9.94 9.94 0.00 0.00% 2025/02/08 Убакыт 7:35
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1057.65 1057.65 1057.65 1057.65 0.00 0.00% 2025/01/31 Убакыт 19:35
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2025/01/23 Убакыт 16:34
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1134.97 1134.97 1134.97 1134.97 0.00 0.00% 2025/01/23 Убакыт 16:34
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1069.73 1069.73 1069.73 1069.73 0.00 0.00% 2025/01/23 Убакыт 13:33
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2429.27 2429.27 2429.27 2429.27 0.00 0.00% 2025/01/16 Убакыт 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2439.5 2439.5 2439.5 2439.5 0.00 0.00% 2025/01/16 Убакыт 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 2210.6 2210.6 2210.6 2210.6 0.00 0.00% 2025/01/16 Убакыт 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2651.06 2651.06 2651.06 2651.06 0.00 0.00% 2024/12/19 Убакыт 16:34
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5729.4 5729.4 5729.4 5729.4 0.00 0.00% 2024/12/19 Убакыт 16:34
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc Chf 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/12/06 Убакыт 7:08
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/11/28 Убакыт 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2445.93 2445.93 2445.93 2445.93 0.00 0.00% 2024/11/28 Убакыт 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2313.7 2313.7 2313.7 2313.7 0.00 0.00% 2024/11/28 Убакыт 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 2186.51 2186.51 2186.51 2186.51 0.00 0.00% 2024/11/28 Убакыт 19:36
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 1046.4 1046.4 1046.4 1046.4 0.00 0.00% 2024/11/28 Убакыт 19:36
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-b-acc 99468 99468 99468 99468 0.00 0.00% 2024/10/24 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-x-acc 98520 98520 98520 98520 0.00 0.00% 2024/10/24 Убакыт 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/10/11 Убакыт 7:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1150.65 1150.65 1150.65 1150.65 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1154.95 1154.95 1154.95 1154.95 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1130.77 1130.77 1130.77 1130.77 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1122.24 1122.24 1122.24 1122.24 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 914.56 914.56 914.56 914.56 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 959.28 959.28 959.28 959.28 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1019.64 1019.64 1019.64 1019.64 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 99477 99477 99477 99477 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 98552 98552 98552 98552 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1074.25 1074.25 1074.25 1074.25 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1040.77 1040.77 1040.77 1040.77 0.00 0.00% 2024/10/10 Убакыт 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1073.82 1073.82 1073.82 1073.82 0.00 0.00% 2024/10/10 Убакыт 19:38
Robeco High Yield Bonds 0ih Chf 127.5 127.5 127.5 127.5 0.00 0.00% 2024/09/17 Убакыт 13:39
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 Убакыт 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 Убакыт 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 Убакыт 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 Убакыт 17:07
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 Убакыт 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 Убакыт 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 Убакыт 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 Убакыт 14:53