Norway
Norway
Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Dnb Global C
|
964.776 |
964.776 |
964.776 |
964.776 |
0.75
|
0.08%
|
2025/02/11
Убакыт 16:37
|
|
Dnb Teknologi A
|
5516.13 |
5516.13 |
5516.13 |
5516.13 |
49.92
|
0.91%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
366.907 |
366.907 |
366.907 |
366.907 |
3.32
|
0.91%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
378.482 |
378.482 |
378.482 |
378.482 |
2.37
|
0.63%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
4128.838 |
4128.838 |
4128.838 |
4128.838 |
20.35
|
0.50%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
344.562 |
344.562 |
344.562 |
344.562 |
2.53
|
0.74%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
2736.537 |
2736.537 |
2736.537 |
2736.537 |
24.11
|
0.89%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
4241.074 |
4241.074 |
4241.074 |
4241.074 |
11.42
|
0.27%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global A
|
305.523 |
305.523 |
305.523 |
305.523 |
2.63
|
0.87%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global B
|
373.748 |
373.748 |
373.748 |
373.748 |
3.38
|
0.91%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global B
|
311.22 |
311.22 |
311.22 |
311.22 |
2.69
|
0.87%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global B
|
4320.149 |
4320.149 |
4320.149 |
4320.149 |
11.70
|
0.27%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
385.834 |
385.834 |
385.834 |
385.834 |
3.50
|
0.92%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
4341.831 |
4341.831 |
4341.831 |
4341.831 |
21.57
|
0.50%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
321.284 |
321.284 |
321.284 |
321.284 |
2.78
|
0.87%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
362.337 |
362.337 |
362.337 |
362.337 |
2.68
|
0.74%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
2877.706 |
2877.706 |
2877.706 |
2877.706 |
25.47
|
0.89%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Global D
|
4459.858 |
4459.858 |
4459.858 |
4459.858 |
12.18
|
0.27%
|
2025/02/11
Убакыт 16:37
|
|
Dnb Obligasjon B
|
10257.561 |
10257.561 |
10257.561 |
10257.561 |
0.46
|
0.00%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki A
|
804.423 |
804.423 |
804.423 |
804.423 |
5.40
|
0.68%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki A
|
1246.691 |
1246.691 |
1246.691 |
1246.691 |
0.73
|
0.06%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki A
|
89.811 |
89.811 |
89.811 |
89.811 |
0.59
|
0.66%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki A
|
101.286 |
101.286 |
101.286 |
101.286 |
0.53
|
0.53%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki B
|
94.231 |
94.231 |
94.231 |
94.231 |
0.62
|
0.66%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki B
|
1308.046 |
1308.046 |
1308.046 |
1308.046 |
0.81
|
0.06%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki B
|
113.163 |
113.163 |
113.163 |
113.163 |
0.79
|
0.70%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
1273.97 |
1273.97 |
1273.97 |
1273.97 |
0.77
|
0.06%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
822.024 |
822.024 |
822.024 |
822.024 |
5.53
|
0.68%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
103.503 |
103.503 |
103.503 |
103.503 |
0.55
|
0.53%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
91.776 |
91.776 |
91.776 |
91.776 |
0.60
|
0.66%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
1240.256 |
1240.256 |
1240.256 |
1240.256 |
3.53
|
0.29%
|
2025/02/11
Убакыт 16:37
|
|
Skagen Kon-tiki C
|
110.215 |
110.215 |
110.215 |
110.215 |
0.77
|
0.70%
|
2025/02/11
Убакыт 16:37
|
|
Dnb Global Indeks A
|
786.276 |
786.276 |
786.276 |
786.276 |
1.65
|
0.21%
|
2025/02/11
Убакыт 16:37
|
|
Storebrand Likviditet B
|
10095.971 |
10095.971 |
10095.971 |
10095.971 |
4.05
|
0.04%
|
2025/02/11
Убакыт 16:37
|
|
Storebrand Global Indeks B
|
7261.078 |
7261.078 |
7261.078 |
7261.078 |
14.05
|
0.19%
|
2025/02/11
Убакыт 16:37
|
|
Storebrand Norsk Kreditt Ig B
|
1034.787 |
1034.787 |
1034.787 |
1034.787 |
0.29
|
0.03%
|
2025/02/11
Убакыт 16:37
|
|
Storebrand Global Kreditt Ig B
|
998.658 |
998.658 |
998.658 |
998.658 |
0.87
|
0.09%
|
2025/02/11
Убакыт 16:37
|
|
Storebrand Global Multifactor A
|
5099.144 |
5099.144 |
5099.144 |
5099.144 |
7.91
|
0.16%
|
2025/02/11
Убакыт 16:37
|
|
Aktiva Bedrift 80
|
318.268 |
318.268 |
318.268 |
318.268 |
0.67
|
0.21%
|
2025/02/11
Убакыт 7:35
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
212.5 |
212.5 |
212.5 |
212.5 |
0.06
|
0.03%
|
2025/02/11
Убакыт 7:35
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
226.86 |
226.86 |
226.86 |
226.86 |
0.07
|
0.03%
|
2025/02/11
Убакыт 7:35
|
|
Odin Norden A Nok
|
255.091 |
255.091 |
255.091 |
255.091 |
0.30
|
0.12%
|
2025/02/11
Убакыт 1:36
|
|
Odin Norden B Nok
|
249.855 |
249.855 |
249.855 |
249.855 |
0.30
|
0.12%
|
2025/02/11
Убакыт 1:36
|
|
Odin Norden C Nok
|
5246.694 |
5246.694 |
5246.694 |
5246.694 |
6.57
|
0.13%
|
2025/02/11
Убакыт 1:36
|
|
Odin Norden D Nok
|
252.257 |
252.257 |
252.257 |
252.257 |
0.30
|
0.12%
|
2025/02/11
Убакыт 1:36
|
|
Odin Sverige A Nok
|
323.521 |
323.521 |
323.521 |
323.521 |
1.51
|
0.47%
|
2025/02/11
Убакыт 1:36
|
|
Odin Sverige B Nok
|
316.191 |
316.191 |
316.191 |
316.191 |
1.47
|
0.47%
|
2025/02/11
Убакыт 1:36
|
|
Odin Sverige C Nok
|
10770.002 |
10770.002 |
10770.002 |
10770.002 |
49.96
|
0.47%
|
2025/02/11
Убакыт 1:36
|
|
Odin Sverige D Nok
|
323.084 |
323.084 |
323.084 |
323.084 |
1.51
|
0.47%
|
2025/02/11
Убакыт 1:36
|
|
Pensjonsprofil 30
|
220.896 |
220.896 |
220.896 |
220.896 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Pensjonsprofil 50
|
280.248 |
280.248 |
280.248 |
280.248 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeusa Indeks P
|
4234.137 |
4234.137 |
4234.137 |
4234.137 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjenorge Indeks P
|
3937.535 |
3937.535 |
3937.535 |
3937.535 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjenorge Indeks S
|
4577.047 |
4577.047 |
4577.047 |
4577.047 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Obligasjon Global P
|
981.765 |
981.765 |
981.765 |
981.765 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Obligasjon Global S
|
996.845 |
996.845 |
996.845 |
996.845 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Flerfaktor P
|
4166.526 |
4166.526 |
4166.526 |
4166.526 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Kombinert Forvaltning Aksjer
|
5213.187 |
5213.187 |
5213.187 |
5213.187 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Kombinert Pensjonsprofil Aksjer
|
5281.425 |
5281.425 |
5281.425 |
5281.425 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4145.129 |
4145.129 |
4145.129 |
4145.129 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
4665.411 |
4665.411 |
4665.411 |
4665.411 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3030.238 |
3030.238 |
3030.238 |
3030.238 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3118.658 |
3118.658 |
3118.658 |
3118.658 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
4585.821 |
4585.821 |
4585.821 |
4585.821 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Pensjonsprofil 80
|
388.576 |
388.576 |
388.576 |
388.576 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Indeks P
|
3574.944 |
3574.944 |
3574.944 |
3574.944 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Klp Aksjeglobal Indeks S
|
8773.918 |
8773.918 |
8773.918 |
8773.918 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:33
|
|
Storebrand Balansert P
|
2176.785 |
2176.785 |
2176.785 |
2176.785 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:35
|
|
Storebrand Offensiv
|
503.378 |
503.378 |
503.378 |
503.378 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:35
|
|
Storebrand Balansert
|
376.995 |
376.995 |
376.995 |
376.995 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:35
|
|
Sparebank 1 Aktiv Aksjer
|
72466.623 |
72466.623 |
72466.623 |
72466.623 |
0.00
|
0.00%
|
2025/02/07
Убакыт 19:33
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
Убакыт 19:37
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
Убакыт 16:34
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
Убакыт 16:34
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
Убакыт 23:35
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
Убакыт 7:33
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Dnb Global Credit C (junk)
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2024/09/09
Убакыт 19:08
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
Убакыт 23:35
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
Убакыт 17:37
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
Убакыт 16:37
|
|
Dnb Am Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:51
|
|