Онлайн форуму
Switzerland
Switzerland

chf/usd

1.0933
Live Rate
0 (0%)
Өзгөртүү
25 May 2024
Убакыт 00:35:09
0 (3.70%)
Өзгөртүү / 3 ай
0 (3.59%)
Өзгөртүү / 6 ай
0 (1.07%)
Жылдык өзгөрүүлөр

18 Karat Gold

51
Live Rate
0 (0%)
Өзгөртүү
24 May 2024
Убакыт 06:02:57
8 (18.60%)
Өзгөртүү / 3 ай
9 (21.43%)
Өзгөртүү / 6 ай
9 (21.43%)
Жылдык өзгөрүүлөр

Swiss All Share Cumulative Dividend

621
Live Rate
0 (0%)
Өзгөртүү
25 May 2024
Убакыт 03:40:24
43 (7.39%)
Өзгөртүү / 3 ай
47 (8.20%)
Өзгөртүү / 6 ай
20 (3.27%)
Жылдык өзгөрүүлөр

Switzerland

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
ZKB Gold AA EUR 2020.5 2020.5 2020 2030 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Silver AAH EUR 156.68 156.68 156.68 156.92 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS CMCI Oil SF USD 50.58 50.58 50.29 50.58 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor MSCI World IT TR 805.2 805.2 798.8 805.2 0.00 0.00% 2024/05/24 Убакыт 20:13
HSBC EURO STOXX 50 UCITS 53.93 53.93 53.93 53.93 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Nikkei 225 UCITS 38850 38850 38530 38850 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor UCITS S&P 500 D-USD 54.5 54.5 54.34 54.5 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Gold EUR Hedged EUR 121.54 121.54 121.36 121.54 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI EMU Mid Cap UCITS 53.95 53.95 53.52 53.95 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P SmallCap 600 UCITS 88.08 88.08 87.52 88.08 0.00 0.00% 2024/05/24 Убакыт 20:13
Ossiam Shiller Barclays Cape UK 523.3 523.3 523.3 523.3 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Barclays US Liquid Corp USD 14.7 14.7 14.7 14.7 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI USA Small Cap UCITS 496.4 496.4 493.65 496.4 0.00 0.00% 2024/05/24 Убакыт 20:13
SPDR MSCI Europe Small Cap UCITS 314.8 314.8 310.95 314.8 0.00 0.00% 2024/05/24 Убакыт 20:13
Amundi ETF Stoxx Europe 600 UCITS 127.22 127.22 126.82 127.22 0.00 0.00% 2024/05/24 Убакыт 20:13
BNP Paribas Easy Stoxx Europe 600 16.26 16.26 16.26 16.26 0.00 0.00% 2024/05/24 Убакыт 20:13
Market Access NYSE Arca Gold BUGS 114.46 114.46 113.34 114.46 0.00 0.00% 2024/05/24 Убакыт 20:13
SPDR MSCI Europe Technology UCITS 142.46 142.46 142.46 142.46 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF MSCI World UCITS USD A-dis 319 319 317 319 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF MSCI World UCITS USD A-dis 348.4 348.4 345 348.4 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF MSCI Europe UCITS EUR A-dis 87.22 87.22 87.22 87.24 0.00 0.00% 2024/05/24 Убакыт 20:13
SSgA SPDR S&P US Dividend Aristocrats 65.36 65.36 65.32 65.36 0.00 0.00% 2024/05/24 Убакыт 20:13
L&G Longer Dated All Commodities UCITS 21.55 21.55 21.55 21.56 0.00 0.00% 2024/05/24 Убакыт 20:13
Invesco AT1 Capital Bond GBP Hedged Dist 33.76 33.76 33.76 33.76 0.00 0.00% 2024/05/24 Убакыт 20:13
Amundi ETF MSCI Emerging Markets UCITS USD 5.39 5.39 5.39 5.39 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.32 128.32 127.56 128.32 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 36.39 36.39 36.21 36.39 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 120.72 120.72 120.72 120.72 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 119.8 119.8 119.8 119.8 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.48 39.48 39.48 39.48 0.00 0.00% 2024/05/24 Убакыт 20:13
VanEck Vectors Rare Earth and Strategic Metals UCI 9.29 9.29 9.22 9.29 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Gold AA USD 2190.5 2190.5 2190.5 2201 0.00 0.00% 2024/05/24 Убакыт 20:13
21Shares Polkadot 3.73 3.73 3.61 3.73 0.00 0.00% 2024/05/24 Убакыт 20:13
Amun Bitcoin Cash 20.78 20.78 20.78 20.86 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Silver AA EUR 253.6 253.6 253.6 255.15 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Silver AAH CHF 57.54 57.54 57.4 57.67 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Platinum AA CHF 275.3 275.3 272.45 276.6 0.00 0.00% 2024/05/24 Убакыт 20:13
21Shares Bitcoin Suisse 26.49 26.49 26 26.49 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Nasdaq 100 UCITS 1074 1074 1063.2 1074 0.00 0.00% 2024/05/24 Убакыт 20:13
ROBO-STOX Global Robotics 20.76 20.76 20.62 20.76 0.00 0.00% 2024/05/24 Убакыт 20:13
Franklin FTSE Brazil UCITS 25.27 25.27 25.27 25.27 0.00 0.00% 2024/05/24 Убакыт 20:13
x-trackers Swiss Large DR 1D 124.22 124.22 123.94 124.22 0.00 0.00% 2024/05/24 Убакыт 20:13
db x-trackers MSCI World DR 1D 84.85 84.85 84.37 84.85 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P Gold Producers UCITS 14.27 14.27 14.22 14.27 0.00 0.00% 2024/05/24 Убакыт 20:13
L&G Artificial Intelligence UCITS 17.77 17.77 17.68 17.77 0.00 0.00% 2024/05/24 Убакыт 20:13
CoinShares Physical Ethereum (ETH) 109.74 109.74 108.56 109.74 0.00 0.00% 2024/05/24 Убакыт 20:13
L&G Clean Energy UCITS ETF USD Acc 9.53 9.53 9.37 9.53 0.00 0.00% 2024/05/24 Убакыт 20:13
VanEck Vectors Semiconductor UCITS 39.74 39.74 39.02 39.74 0.00 0.00% 2024/05/24 Убакыт 20:13
Global X Copper Miners UCITS USD Acc 33.07 33.07 32.74 33.17 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS plc MSCI ACWI SF hedged CHF A-acc 185.12 185.12 183.96 185.12 0.00 0.00% 2024/05/24 Убакыт 20:13
BTCetc - Bitcoin Exchange Traded Crypto 63 63 61.71 63 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI Emerging Markets Asia UCITS 175.88 175.88 174.68 175.88 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard FTSE Emerging Markets UCITS USD Inc 55.28 55.28 55.06 55.33 0.00 0.00% 2024/05/24 Убакыт 20:13
Global X Lithium and Battery Tech UCITS USDAcc 7.26 7.26 7.22 7.26 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares $ High Yield Corp Bond Acc Share Class 5.82 5.82 5.82 5.82 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Global High Yield Corp Bond CHF Hedged 72.41 72.41 72.34 72.61 0.00 0.00% 2024/05/24 Убакыт 20:13
SPDR S&P Emerging Markets Dividend Aristocrats 13.33 13.33 13.33 13.33 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.7 10.7 10.7 10.7 0.00 0.00% 2024/05/24 Убакыт 20:13
Global X Robotics & Artificial Intelligence UCITS 18.92 18.92 18.81 18.92 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.62 86.62 86.42 86.62 0.00 0.00% 2024/05/24 Убакыт 20:13
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.42 198.42 197.4 198.42 0.00 0.00% 2024/05/24 Убакыт 20:13
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 107.7 107.7 105.68 107.7 0.00 0.00% 2024/05/24 Убакыт 20:13
db x-trackers STOXX Global Select Dividend 100 UCI 28.09 28.09 27.44 28.09 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.77 20.77 20.71 20.77 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.72 15.72 15.65 15.72 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.36 16.36 16.24 16.36 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 40.97 40.97 40.71 40.97 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.55 13.55 13.55 13.55 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21.83 21.83 21.68 21.83 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.9 22.9 22.9 22.9 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.24 27.24 27.17 27.24 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares SMI 124.48 124.48 123.92 124.48 0.00 0.00% 2024/05/24 Убакыт 20:13
21Shares Cardano 8.71 8.71 8.66 8.76 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares SMIM CHF 281.35 281.35 280.45 281.35 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Gold AAH CHF 524.7 524.7 524.4 526 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Silver AA USD 275.6 275.6 275.35 277.2 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS SMIM CHF A-dis 273.6 273.6 272.45 273.6 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard USD Treasury Bd 19.53 19.53 19.49 19.55 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core S&P 500 UCITS 559.5 559.5 555.8 559.5 0.00 0.00% 2024/05/24 Убакыт 20:13
VanEck Global Mining UCITS A 31.92 31.92 31.73 31.92 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares China Large Cap UCITS 79.03 79.03 79.03 79.37 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI World UCITS Dist 74.08 74.08 73.55 74.08 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 USD Info Tech 29.41 29.41 29.1 29.41 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares US Mortgage Backed Sec 4.05 4.05 4.04 4.05 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS MSCI Switzerland 20/35 A-dis 22.5 22.5 22.48 22.5 0.00 0.00% 2024/05/24 Убакыт 20:13
Sygnum Platform Winners Index ETP 19.33 19.33 18.99 19.33 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS plc MSCI USA hedged A-acc CHF 39.79 39.79 39.47 39.79 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core EURO STOXX 50 ETF EUR 185.28 185.28 183.92 185.28 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard FTSE Developed Asia Pacif 23.58 23.58 23.5 23.58 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Global Infrastructure UCITS 30.9 30.9 30.71 30.91 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Listed Private Equity UCITS 32.69 32.69 32.31 32.69 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard FTSE All-World High Div Yld 61.03 61.03 60.82 61.05 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI World Quality Factor UCITS 66.61 66.61 66.22 66.61 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.88 12.88 12.85 12.88 0.00 0.00% 2024/05/24 Убакыт 20:13
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 322.25 322.25 318.6 322.25 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Automation & Robotics UCITS USD (Acc) 13.25 13.25 13.2 13.25 0.00 0.00% 2024/05/24 Убакыт 20:13
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 210.3 210.3 209.2 210.3 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 78.37 78.37 76.86 78.37 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.59 14.59 14.52 14.59 0.00 0.00% 2024/05/24 Убакыт 20:13
Xtrackers Artificial Intelligence and Big Data UCI 125.18 125.18 124.14 125.18 0.00 0.00% 2024/05/24 Убакыт 20:13
Amun Ripple 15.32 15.32 14.92 15.32 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Gold USD 75.03 75.03 75 75.27 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Gold USD 68.54 68.54 68.54 68.84 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS SLI CHF A-dis 204.8 204.8 203.9 204.8 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS SMI CHF A-dis 123.04 123.04 122.54 123.04 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS SPI CHF A-dis 78.25 78.25 78 78.25 0.00 0.00% 2024/05/24 Убакыт 20:13
ZKB Silver AA CHF 79.85 79.85 79.85 80.5 0.00 0.00% 2024/05/24 Убакыт 20:13
21Shares Bitcoin ETP 23.24 23.24 22.79 23.24 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core SPI CHF 144.42 144.42 143.8 144.42 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares FTSE MIB GBP 156.62 156.62 155 156.62 0.00 0.00% 2024/05/24 Убакыт 20:13
SPDR MSCI World UCITS 36.49 36.49 36.24 36.49 0.00 0.00% 2024/05/24 Убакыт 20:13
Invesco NASDAQ Biotech 45.82 45.82 45.69 45.83 0.00 0.00% 2024/05/24 Убакыт 20:13
Amun Crypto Basket Index 15.92 15.92 15.59 15.92 0.00 0.00% 2024/05/24 Убакыт 20:13
VanEck Junior Gold Miners 35.89 35.89 35.57 35.89 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 CHF Hedged 83.6 83.6 83.02 83.6 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Swiss Dividend CHF 155.68 155.68 155.2 155.68 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS CH SXI Real Estate A-dis 33.02 33.02 33.02 33.16 0.00 0.00% 2024/05/24 Убакыт 20:13
Invesco EQQQ NASDAQ-100 UCITS 461.2 461.2 455.7 461.2 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core MSCI World UCITS 99.95 99.95 99.3 99.95 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS plc CMCI Composite SF USD 109.2 109.2 108.9 109.2 0.00 0.00% 2024/05/24 Убакыт 20:13
VanEck Vectors Gold Miners UK 36.06 36.06 35.64 36.06 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard S&P 500 UCITS USD Inc 92 92 91.59 92 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 USD Health Care 11.33 11.33 11.33 11.37 0.00 0.00% 2024/05/24 Убакыт 20:13
HSBC MSCI Pacific ex Japan UCITS 13.5 13.5 13.5 13.5 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 EUR Hedged UCITS 111.56 111.56 110.84 111.56 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI World CHF Hedged CHF 71.76 71.76 71.34 71.76 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Irl plc MSCI Australia A-acc CHF 44.96 44.96 44.78 44.97 0.00 0.00% 2024/05/24 Убакыт 20:13
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 320.75 320.75 316.7 320.75 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI World Value Factor UCITS 43.24 43.24 42.96 43.24 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS MSCI Switzerland hedged A-dis USD 27.14 27.14 27.05 27.14 0.00 0.00% 2024/05/24 Убакыт 20:13
Vanguard FTSE All-World UCITS USD Inc 119.04 119.04 118.38 119.04 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Emerging Markets Dividend UCITS 14.89 14.89 14.86 14.93 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI AC Far East ex-Japan UCITS 52.12 52.12 51.96 52.12 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI Emerging Markets UCITS Dist 42.38 42.38 42.29 42.44 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core MSCI Emerging Markets IMI UCITS 34.11 34.11 34 34.11 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.17 7.17 7.14 7.17 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI Global Semiconductors UCITS USD Acc 7.96 7.96 7.85 7.96 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.26 27.26 27.13 27.26 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.81 18.81 18.7 18.81 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.64 6.64 6.6 6.64 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 31.06 31.06 30.82 31.06 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.6 27.6 27.45 27.61 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.11 17.11 17.08 17.11 0.00 0.00% 2024/05/24 Убакыт 20:13
21Shares Ethereum 41 41 40.08 41.02 0.00 0.00% 2024/05/24 Убакыт 20:13
Lyxor MSCI India UCITS SG 32.96 32.96 32.87 33.01 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares S&P 500 UCITS Dist 52.92 52.92 52.6 52.92 0.00 0.00% 2024/05/24 Убакыт 20:13
MSCI Japan UCITS(JPY)A-acc 3649.5 3649.5 3626.5 3649.5 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Core CHF Corp Bond CHF 94.15 94.15 94.02 94.26 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI China A UCITS USD 4.22 4.22 4.22 4.23 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS (CH) - SPI® ESG (CHF) A-acc 15.82 15.82 15.79 15.82 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Global Clean Energy UCITS 8.53 8.53 8.33 8.53 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI China UCITS ETF USD Acc 4.35 4.35 4.32 4.37 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.67 5.67 5.65 5.67 0.00 0.00% 2024/05/24 Убакыт 20:13
iShares Edge MSCI World Minimum Volatility UCITS C 6.62 6.62 6.62 6.62 0.00 0.00% 2024/05/24 Убакыт 20:13
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.2 9.2 9.16 9.2 0.00 0.00% 2024/05/24 Убакыт 20:13
db x-trackers MSCI World UCITS 1C 98.87 98.87 98.49 98.87 0.00 0.00% 2024/05/24 Убакыт 20:13
db x-trackers MSCI World Index DR 1C 109.36 109.36 108.57 109.36 0.00 0.00% 2024/05/24 Убакыт 19:46
ZKB Gold AAH EUR 1213 1213 1212.2 1213 0.00 0.00% 2024/05/24 Убакыт 19:46
SPDR MSCI World Small Cap 93.34 93.34 93.17 93.34 0.00 0.00% 2024/05/24 Убакыт 19:46
iShares FTSE 100 UCITS Acc 158.84 158.84 158.48 159.1 0.00 0.00% 2024/05/24 Убакыт 19:46
Bloomberg Commodity Index SF UCITS 68.33 68.33 68.33 68.33 0.00 0.00% 2024/05/24 Убакыт 19:46
iShares GBP Corporate Bond 1-5Yr UCITS 99.84 99.84 99.84 99.84 0.00 0.00% 2024/05/24 Убакыт 19:46
Invesco MSCI USA ESG Universal Screened 79.63 79.63 79.48 79.63 0.00 0.00% 2024/05/24 Убакыт 19:46
SPDR S&P U.S. Health Care Select Sector 43.69 43.69 43.69 43.83 0.00 0.00% 2024/05/24 Убакыт 19:46
db x-trackers II iBoxx Global Hedged CHF 91.89 91.89 91.75 91.9 0.00 0.00% 2024/05/24 Убакыт 19:46
Invesco Elwood Global Blockchain UCITS Acc 92.11 92.11 90.96 92.11 0.00 0.00% 2024/05/24 Убакыт 19:46
Vanguard USD Corp Bd 42.59 42.59 42.59 42.7 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Gold Hedged CHF 162.36 162.36 162.36 162.82 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Global Water UCITS 68.28 68.28 68.22 68.48 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares STOXX Europe 600 UCITS 52.25 52.25 52.18 52.25 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Edge MSCI World Min Vol 56.89 56.89 56.89 56.89 0.00 0.00% 2024/05/24 Убакыт 19:45
Xtrackers Future Mobility UCITS 92.13 92.13 91.9 92.13 0.00 0.00% 2024/05/24 Убакыт 19:45
SPDR MSCI Europe Utilities UCITS 160.96 160.96 160.96 162.16 0.00 0.00% 2024/05/24 Убакыт 19:45
SPDR MSCI World Financials UCITS 64.12 64.12 63.71 64.12 0.00 0.00% 2024/05/24 Убакыт 19:45
UBS MSCI USA Socially Responsible 212.25 212.25 212.2 212.6 0.00 0.00% 2024/05/24 Убакыт 19:45
Vanguard Eurozone Government Bond 22.11 22.11 22.08 22.11 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Asia Pacific Dividend UCITS 23.64 23.64 23.35 23.65 0.00 0.00% 2024/05/24 Убакыт 19:45
Lyxor UCITS Stoxx 50 Daily Leverage 55.98 55.98 55.98 55.98 0.00 0.00% 2024/05/24 Убакыт 19:45
db x-trackers II Barclays Global 4C CHF 15.11 15.11 15.11 15.18 0.00 0.00% 2024/05/24 Убакыт 19:45
db x-trackers Swiss Large Cap Index DR 1C 145.96 145.96 145.6 146.02 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares $ High Yield Corporate Bond UCITS 83.05 83.05 83.05 83.1 0.00 0.00% 2024/05/24 Убакыт 19:45
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 167.72 167.72 167.4 167.72 0.00 0.00% 2024/05/24 Убакыт 19:45
SPDR S&P Global Dividend Aristocrats UCITS 28.77 28.77 28.7 28.94 0.00 0.00% 2024/05/24 Убакыт 19:45
Amundi ETF MSCI Europe Ex Switzerland UCITS 328.5 328.5 327.1 328.5 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares $ Emerging Markets Corporate Bond UCITS 81.7 81.7 81.7 81.7 0.00 0.00% 2024/05/24 Убакыт 19:45
SPDR S&P US Communication Services Select Sector 35.38 35.38 35.11 35.38 0.00 0.00% 2024/05/24 Убакыт 19:45
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.26 9.26 9.26 9.26 0.00 0.00% 2024/05/24 Убакыт 19:45
21Shares Solana 106.26 106.26 104.34 106.26 0.00 0.00% 2024/05/24 Убакыт 19:45
ZKB Gold AA CHF 638.2 638.2 637.1 639 0.00 0.00% 2024/05/24 Убакыт 19:45
WisdomTree Bitcoin 16.28 16.28 16.14 16.28 0.00 0.00% 2024/05/24 Убакыт 19:45
UBS Gold hedged CHF 84.06 84.06 84.06 84.58 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Sust MSCI USA SRI 14.59 14.59 14.58 14.62 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.5 129.5 129.35 129.57 0.00 0.00% 2024/05/24 Убакыт 19:45
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.2 34.2 34.04 34.2 0.00 0.00% 2024/05/24 Убакыт 19:45
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.21 18.21 18.13 18.21 0.00 0.00% 2024/05/24 Убакыт 19:45
UBS US Liquid Corps hedged CHF 14.84 14.84 14.84 14.84 0.00 0.00% 2024/05/24 Убакыт 19:14
db x-trackers MSCI Europe UCITS 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI USA UCITS 536.1 536.1 535.8 536.1 0.00 0.00% 2024/05/24 Убакыт 19:14
db x-trackers SLI UCITS 205.85 205.85 204.9 205.85 0.00 0.00% 2024/05/24 Убакыт 19:14
SPDR MSCI World Technology 156.38 156.38 155.84 156.7 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard EUR Corporate Bond 47.2 47.2 47.2 47.2 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI Korea UCITS Acc 169.58 169.58 169.02 169.58 0.00 0.00% 2024/05/24 Убакыт 19:14
SPDR MSCI Europe Energy UCITS 208.95 208.95 208.85 208.95 0.00 0.00% 2024/05/24 Убакыт 19:14
Raiffeisen Solid Gold Ounces A CHF 2035.5 2035.5 2035 2042.5 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Global Corporate Bond UCITS 86.36 86.36 86.36 86.62 0.00 0.00% 2024/05/24 Убакыт 19:14
Raiffeisen Solid Gold Ounces A Inc USD 2244.5 2244.5 2244.5 2248 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.22 19.22 19.22 19.22 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard FTSE Developed Europe UCITS EUR Acc 45.05 45.05 45.05 45.05 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Global High Yield Corporate Bond UCITS 77.54 77.54 77.54 77.68 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.85 6.85 6.85 6.85 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.76 20.76 20.75 20.76 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Gold USD 224.3 224.3 224.3 224.75 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI ACWI UCITS 82.91 82.91 82.62 82.91 0.00 0.00% 2024/05/24 Убакыт 19:14
Xtrackers NASDAQ 100 UCITS 1C 39.44 39.44 39.29 39.44 0.00 0.00% 2024/05/24 Убакыт 19:14
Lyxor New Energy UCITS ETF Dist 28.45 28.45 28.29 28.45 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI EMU Small Cap UCITS 288.75 288.75 287.6 288.75 0.00 0.00% 2024/05/24 Убакыт 19:14
CoinShares Physical Ethereum (ETH) 99.97 99.97 100.76 99.97 0.00 0.00% 2024/05/24 Убакыт 19:14
db x-trackers MSCI EM DR 1C Unhedged 51.67 51.67 51.52 51.69 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Core MSCI Pac ex-Jpn ETF USD 175.9 175.9 175.16 175.9 0.00 0.00% 2024/05/24 Убакыт 19:14
HSBC FTSE EPRA/NAREIT Developed UCITS 20.14 20.14 20.11 20.14 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares European Property Yield UCITS 29.24 29.24 29.08 29.37 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Core Euro Corporate Bond UCITS 117 117 117 117.08 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS Irl plc MSCI Australia hedged CHF A-acc 25.4 25.4 25.22 25.4 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard FTSE Developed World UCITS ETF USD 91.6 91.6 91.27 91.6 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Global Inflation Linked Government Bond UC 153.4 153.4 153 153.4 0.00 0.00% 2024/05/24 Убакыт 19:14
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.95 50.95 50.64 50.95 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 25.23 25.23 25.16 25.23 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.36 8.36 8.36 8.36 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.8 68.8 68.8 68.8 0.00 0.00% 2024/05/24 Убакыт 19:14
VanEck Vectors Morningstar Developed Markets Divid 39.05 39.05 38.79 39.05 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI Japan Hedged CHF 92.83 92.83 92.29 92.83 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS plc CMCI Composite SF CHF 78.53 78.53 78.22 78.53 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS plc MSCI ACWI SF hedged EUR A-acc 197.6 197.6 196.38 197.6 0.00 0.00% 2024/05/24 Убакыт 19:14
Xtrackers MSCI USA UCITS 3C - CHF Hedged 124.32 124.32 123.94 124.32 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.67 10.67 10.66 10.67 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS - MSCI EMU Socially Responsible (EUR) A-dis 120.2 120.2 120.2 120.2 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 177.76 177.76 177.22 177.76 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Electric Vehicles and Driving Technology U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/05/24 Убакыт 19:14
Raiffeisen Solid Gold Responsibly Sourced & Tracea 620.7 620.7 620.7 622.3 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.81 16.81 16.81 16.81 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.2 20.2 20.16 20.2 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.85 36.85 36.78 36.85 0.00 0.00% 2024/05/24 Убакыт 19:14
WisdomTree Artificial Intelligence UCITS ETF - USD 63.63 63.63 62.91 63.63 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS Silver USD A-dis 286 286 283.9 287 0.00 0.00% 2024/05/24 Убакыт 19:14
HSBC MSCI World UCITS 34.76 34.76 34.63 34.76 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS SPI Mid CHF A-dis 119.3 119.3 118.8 119.3 0.00 0.00% 2024/05/24 Убакыт 19:14
Xtrackers DAX UCITS ETF 1C 173.16 173.16 173.16 173.84 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI Brazil UCITS Dist 24.58 24.58 24.58 24.58 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard USD EM Government Bond 38.1 38.1 38.08 38.1 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares $ Treasury Bond 1-3Yr UCITS 126.39 126.39 126.36 126.45 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI Europe SRI UCITS ETF EUR 71 71 70.86 71 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares $ Treasury Bond 0-1yr UCITS Acc 110.49 110.49 110.49 110.49 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Edge MSCI World Minimum Volatility ESG UCI 6.09 6.09 6.09 6.09 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.03 11.03 11.01 11.03 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard FTSE Japan USD 32.88 32.88 32.74 32.88 0.00 0.00% 2024/05/24 Убакыт 19:14
SPDR S&P U.S. Energy Select Sector 34.69 34.69 34.43 34.69 0.00 0.00% 2024/05/24 Убакыт 19:14
Global X Cloud Computing UCITS USD Acc 8.98 8.98 8.98 9.05 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI EM ex China UCITS USD Acc 5.27 5.27 5.25 5.27 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Swiss Domestic Govt Bond 1-3 CHF 64.35 64.35 64.24 64.35 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Core MSCI Japan IMI UCITS ETF USD 8436 8436 8412 8436 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Swiss Domestic Govt Bond 7-15 CHF 102.5 102.5 102.45 103.14 0.00 0.00% 2024/05/24 Убакыт 19:14
db x-trackers II Global Sovereign 4C hedged CHF 150.15 150.15 149.86 150.18 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI World Consumer Staples Sector UCITS E 5.83 5.83 5.83 5.85 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 164.56 164.56 163.88 164.9 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.68 9.68 9.64 9.68 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.55 15.55 15.5 15.56 0.00 0.00% 2024/05/24 Убакыт 19:14
Amundi S&P 500 UCITS ETF C USD 103.12 103.12 103.04 103.12 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares US Property Yield UCITS 26.8 26.8 26.79 26.8 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares USD Treasury Bond 20+Yr DE 3.42 3.42 3.41 3.42 0.00 0.00% 2024/05/24 Убакыт 19:14
db x-trackers MSCI Mexico UCITS DR 1C 6.51 6.51 6.51 6.54 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS plc MSCI ACWI SF hedged USD A-acc 232.6 232.6 231.75 232.6 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS MSCI EM Socially Responsible A-dis 12.99 12.99 12.94 12.99 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.08 51.08 50.97 51.08 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS MSCI Japan Socially Responsible JPY A-dis 3628.5 3628.5 3620.5 3631.5 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 35.99 35.99 35.82 35.99 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Edge MSCI World Minimum Volatility ESG UCI 5.87 5.87 5.87 5.87 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.91 9.91 9.79 9.91 0.00 0.00% 2024/05/24 Убакыт 19:14
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.17 50.17 50.17 50.17 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS MSCI UK A-acc 32.05 32.05 31.83 32.05 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS MSCI EMU A-acc 31.06 31.06 30.95 31.06 0.00 0.00% 2024/05/24 Убакыт 19:14
WisdomTree Ethereum Cryptocurrency 36.32 36.32 34.9 36.32 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI USA ESG Screened UCITS Acc 10.67 10.67 10.6 10.68 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.72 139.72 139.48 139.86 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Swiss Domestic Govt Bond 3-7 CHF 74 74 73.78 74.07 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS MSCI Emerging Markets UCITS USD A-acc 11.21 11.21 11.16 11.21 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.53 9.53 9.53 9.53 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares USD Corp Bond UCITS CHF Hedged Acc 4.38 4.38 4.37 4.38 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Developed Markets Property Yield UCITS 21.78 21.78 21.72 21.79 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3 3 2.99 3 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.52 6.52 6.48 6.52 0.00 0.00% 2024/05/24 Убакыт 19:14
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.05 27.05 27.02 27.08 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.86 14.86 14.82 14.86 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 17.37 17.37 17.31 17.37 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.28 11.28 11.26 11.29 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 18.32 18.32 18.31 18.32 0.00 0.00% 2024/05/24 Убакыт 19:14
21Shares Avalanche ETP 7.21 7.21 7.16 7.21 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.25 5.25 5.25 5.25 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.14 4.14 4.13 4.14 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.51 4.51 4.5 4.51 0.00 0.00% 2024/05/24 Убакыт 19:14
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.04 4.04 4.03 4.04 0.00 0.00% 2024/05/24 Убакыт 19:14
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.95 14.95 14.8 14.95 0.00 0.00% 2024/05/24 Убакыт 19:14
15 FiCAS Active Crypto 203.4 203.4 203.4 203.4 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares EURO STOXX 50 UCITS 51.4 51.4 51.4 51.4 0.00 0.00% 2024/05/24 Убакыт 18:46
Lyxor UCITS MSCI India C-EUR 30.09 30.09 30.09 30.09 0.00 0.00% 2024/05/24 Убакыт 18:46
UBS plc MSCI ACWI SF hedged USD A-Ukdis 216.8 216.8 216.8 216.8 0.00 0.00% 2024/05/24 Убакыт 18:46
CMCI Composite SF UCITS (hedged to EUR) A-acc 82.25 82.25 82.1 82.25 0.00 0.00% 2024/05/24 Убакыт 18:46
Ossiam Shiller Barclays Cape® US Sector Value TR H 979.6 979.6 979.6 979.6 0.00 0.00% 2024/05/24 Убакыт 18:46
SPDR S&P 500 UCITS 484.2 484.2 483.5 484.2 0.00 0.00% 2024/05/24 Убакыт 18:46
Xtrackers MSCI World Quality UCITS ETF 1C 67.42 67.42 67.42 67.6 0.00 0.00% 2024/05/24 Убакыт 18:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.48 138.48 138.48 138.48 0.00 0.00% 2024/05/24 Убакыт 18:46
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 105.82 105.82 105.54 105.82 0.00 0.00% 2024/05/24 Убакыт 18:46
SPDR S&P U.S. Technology Select Sector 111.24 111.24 111.24 111.7 0.00 0.00% 2024/05/24 Убакыт 18:46
Invesco S&P 500 High Dividend Low Volatility UCITS 27.93 27.93 27.93 27.93 0.00 0.00% 2024/05/24 Убакыт 18:46
UBS SXI Real Estate A-dis CHF 9.09 9.09 9.05 9.09 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares Core MSCI EMU UCITS ETF EUR 179.16 179.16 178.68 179.16 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares China CNY Bond UCITS USD Dist 5.17 5.17 5.16 5.17 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.33 5.33 5.32 5.33 0.00 0.00% 2024/05/24 Убакыт 18:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.78 12.78 12.78 12.8 0.00 0.00% 2024/05/24 Убакыт 18:46
UBS (Irl) plc – MSCI World Socially Responsible UC 13.03 13.03 13.01 13.05 0.00 0.00% 2024/05/24 Убакыт 18:46
Invesco NASDAQ-100 Swap UCITS Acc 58.02 58.02 57.95 58.02 0.00 0.00% 2024/05/24 Убакыт 18:26
Invesco AT1 Capital Bond UCITS Dist 18.36 18.36 18.36 18.36 0.00 0.00% 2024/05/24 Убакыт 18:26
iShares € Govt Bond Climate UCITS EUR (Acc) 4.19 4.19 4.19 4.19 0.00 0.00% 2024/05/24 Убакыт 18:26
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.25 24.25 24.25 24.25 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS MSCI Canada CH 27.59 27.59 27.47 27.59 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS CMCI Oil SF CHF 41.2 41.2 40.97 41.2 0.00 0.00% 2024/05/24 Убакыт 18:26
iShares $ Corp Bond USD 100.86 100.86 100.86 101.09 0.00 0.00% 2024/05/24 Убакыт 18:26
Global X E-commerce UCITS USD Acc 10.18 10.18 10.18 10.18 0.00 0.00% 2024/05/24 Убакыт 18:26
Invesco Euro Corporate Bond UCITS 18.19 18.19 18.19 18.19 0.00 0.00% 2024/05/24 Убакыт 18:26
iShares Core GBP Corporate Bond UCITS 122.52 122.52 122.52 122.52 0.00 0.00% 2024/05/24 Убакыт 18:26
SPDR FTSE EPRA Europe ex UK Real Estate 27.26 27.26 27.14 27.26 0.00 0.00% 2024/05/24 Убакыт 18:26
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.87 26.87 26.84 26.87 0.00 0.00% 2024/05/24 Убакыт 18:26
PIMCO Low Duration US Corp Bond Source Inc 98.85 98.85 98.85 98.85 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 128.52 128.52 128.12 128.52 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.92 42.92 42.89 42.92 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS MSCI USA Socially Responsible hedgedA-acc 25.97 25.97 25.97 25.97 0.00 0.00% 2024/05/24 Убакыт 18:26
21Shares Bitwise Select 10 Large Cap Crypto Index 25.6 25.6 25.46 25.6 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS ETF MSCI World Socially Responsible UCITS USD 155.44 155.44 155.28 155.62 0.00 0.00% 2024/05/24 Убакыт 18:26
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.16 13.16 13.16 13.27 0.00 0.00% 2024/05/24 Убакыт 18:26
Market Access Rogers International Commodity Index 31.85 31.85 31.77 31.85 0.00 0.00% 2024/05/24 Убакыт 18:26
iShares SLI CHF 208.3 208.3 208.15 208.5 0.00 0.00% 2024/05/24 Убакыт 18:26
iShares Ageing Population Acc 7.19 7.19 7.14 7.19 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.56 12.56 12.56 12.56 0.00 0.00% 2024/05/24 Убакыт 18:26
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 183.56 183.56 182.86 183.64 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.81 9.81 9.8 9.81 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.39 24.39 24.25 24.39 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.45 10.45 10.44 10.45 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS Gold hedged EUR 63.31 63.31 63.17 63.39 0.00 0.00% 2024/05/24 Убакыт 18:26
db x-trackers MSCI Japan UCITS 1C DR 12444 12444 12390 12444 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.54 14.54 14.54 14.58 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.2 11.2 11.18 11.2 0.00 0.00% 2024/05/24 Убакыт 18:26
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2252.5 2252.5 2242.5 2252.5 0.00 0.00% 2024/05/24 Убакыт 18:26
SSgA SPDR MSCI ACWI 200.1 200.1 200.1 200.1 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS Palladium USD A-dis 92.2 92.2 92.2 92.8 0.00 0.00% 2024/05/24 Убакыт 17:53
iShares $ TIPS UCITS ETF USD 233.62 233.62 233.62 233.95 0.00 0.00% 2024/05/24 Убакыт 17:53
Source Euro Stoxx 50 TR A UCITS 123.88 123.88 123.56 123.94 0.00 0.00% 2024/05/24 Убакыт 17:53
iShares MSCI North America UCITS 97.78 97.78 97.78 97.78 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.53 11.53 11.53 11.56 0.00 0.00% 2024/05/24 Убакыт 17:53
WisdomTree US Quality Dividend Growth UCITS - USD 38.64 38.64 38.54 38.64 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.97 12.97 12.97 12.97 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS plc Bloomberg Commodity SF A-acc EUR 53.74 53.74 53.74 53.74 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.33 22.33 22.32 22.35 0.00 0.00% 2024/05/24 Убакыт 17:53
UBS ETF MSCI USA UCITS USD A-dis 510 510 510 510 0.00 0.00% 2024/05/24 Убакыт 17:05
Amundi ETF MSCI Emerging Markets UCITS 4.96 4.96 4.96 4.96 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.26 121.26 120.92 121.26 0.00 0.00% 2024/05/24 Убакыт 17:05
SPDR MSCI EMU UCITS 76.31 76.31 76.31 76.31 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares JPM EM Bond EUR Hedged 66.01 66.01 66.01 66.26 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.63 79.63 79.63 79.63 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS MSCI EMU Socially Responsible hedged A-acc 25.38 25.38 25.31 25.38 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS Irl plc - Global Gender Equality UCITS A Acc 19.19 19.19 19.19 19.3 0.00 0.00% 2024/05/24 Убакыт 17:05
Vanguard FTSE 250 37.45 37.45 37.45 37.45 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI UK UCITS 146.5 146.5 146.5 146.5 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI USA Dividend IQ 47.89 47.89 47.78 47.89 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.9 19.9 19.9 19.9 0.00 0.00% 2024/05/24 Убакыт 17:05
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.72 55.72 55.5 55.72 0.00 0.00% 2024/05/24 Убакыт 17:05
Invesco Physical Gold ETC 225.65 225.65 225.4 225.8 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI EM UCITS ETF USD (Acc) 38.88 38.88 38.65 38.9 0.00 0.00% 2024/05/24 Убакыт 17:05
db x-trackers MSCI World Value Factor DR 1C 44.41 44.41 44.08 44.41 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.66 17.66 17.62 17.67 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI EMU UCITS 7.94 7.94 7.94 7.95 0.00 0.00% 2024/05/24 Убакыт 17:05
db x-trackers MSCI EMU DR 3C 22.21 22.21 22.19 22.21 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI Europe UCITS Acc 78.94 78.94 78.73 78.94 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares Asia Property Yield UCITS 19.43 19.43 19.41 19.44 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS ETF MSCI Japan UCITS JPY A-dis 8542 8542 8527 8542 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares Global High Yield Corp Bond Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.4 6.4 6.36 6.4 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 49.66 49.66 49.62 49.66 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.26 7.26 7.25 7.26 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 25.17 25.17 25.13 25.17 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS MSCI Switzerland A-dis CHF 21.21 21.21 21.11 21.21 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS ETF MSCI Canada UCITS CAD A-dis 57.45 57.45 57.27 57.45 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.35 11.35 11.34 11.36 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.17 4.17 4.16 4.17 0.00 0.00% 2024/05/24 Убакыт 17:05
iShares MSCI World Information Technology Sector U 12.83 12.83 12.75 12.83 0.00 0.00% 2024/05/24 Убакыт 17:05
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.58 11.58 11.58 11.59 0.00 0.00% 2024/05/24 Убакыт 17:05
ZKB Gold AAH GBP 1240.6 1240.6 1240.2 1242.8 0.00 0.00% 2024/05/24 Убакыт 16:30
21Shares Binance BNB 41.56 41.56 41.32 41.56 0.00 0.00% 2024/05/24 Убакыт 16:30
iShares STOXX Europe 50 UCITS 45.55 45.55 45.55 45.55 0.00 0.00% 2024/05/24 Убакыт 16:30
UBS - FTSE 100 UCITS GBP A-dis 77.6 77.6 77.42 77.6 0.00 0.00% 2024/05/24 Убакыт 16:30
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 7.98 7.98 7.98 7.98 0.00 0.00% 2024/05/24 Убакыт 16:30
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.14 28.14 28.14 28.14 0.00 0.00% 2024/05/24 Убакыт 16:30
ZKB Palladium AA CHF 267.15 267.15 264.9 267.15 0.00 0.00% 2024/05/24 Убакыт 16:30
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.38 6.38 6.37 6.38 0.00 0.00% 2024/05/24 Убакыт 16:30
WisdomTree Solana 19.39 19.39 19.39 19.39 0.00 0.00% 2024/05/24 Убакыт 16:11
UBS Platinum A-dis 97.25 97.25 97.25 97.25 0.00 0.00% 2024/05/24 Убакыт 16:11
iShares Core DAX UCITS 153.84 153.84 152.82 153.84 0.00 0.00% 2024/05/24 Убакыт 16:11
Lyxor UCITS Stoxx 50 D-EUR 54.03 54.03 54.03 54.03 0.00 0.00% 2024/05/24 Убакыт 16:11
iShares EURO STOXX 50 UCITS Dist 51 51 50.91 51 0.00 0.00% 2024/05/24 Убакыт 16:11
WisdomTree Crypto Market 6.72 6.72 6.66 6.72 0.00 0.00% 2024/05/24 Убакыт 16:11
L&G Hydrogen Economy UCITS 4.51 4.51 4.49 4.51 0.00 0.00% 2024/05/24 Убакыт 16:11
iShares MSCI Europe UCITS Dist 32.17 32.17 32 32.17 0.00 0.00% 2024/05/24 Убакыт 16:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.97 13.97 13.97 13.98 0.00 0.00% 2024/05/24 Убакыт 16:11
db x-trackers MSCI China UCITS DR 1C 13.08 13.08 12.97 13.08 0.00 0.00% 2024/05/24 Убакыт 16:11
UBS ETF - Sustainable Development Bank Bonds UCITS 9.26 9.26 9.24 9.27 0.00 0.00% 2024/05/24 Убакыт 16:11
iShares UK Dividend UCITS 8.74 8.74 8.67 8.74 0.00 0.00% 2024/05/24 Убакыт 16:11
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.44 4.44 4.44 4.45 0.00 0.00% 2024/05/24 Убакыт 16:11
Vanguard USD Treasury Bond UCITS USD Accumulation 22.85 22.85 22.85 22.86 0.00 0.00% 2024/05/24 Убакыт 15:46
iShares $ Short Duration High Yield Corp Bond UCIT 80.13 80.13 80.13 80.13 0.00 0.00% 2024/05/24 Убакыт 15:46
Raiffeisen Solid Gold Responsibly Sourced & Tracea 685.7 685.7 685.4 685.7 0.00 0.00% 2024/05/24 Убакыт 15:46
iShares Digital Security UCITS Acc 7.86 7.86 7.86 7.87 0.00 0.00% 2024/05/24 Убакыт 15:46
UBS plc Bloomberg Commodity SF A-acc CHF 51.13 51.13 51.13 51.18 0.00 0.00% 2024/05/24 Убакыт 15:46
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.58 5.58 5.58 5.58 0.00 0.00% 2024/05/24 Убакыт 15:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.94 3.94 3.94 3.95 0.00 0.00% 2024/05/24 Убакыт 15:46
Amundi ETF Euro Stoxx 50 UCITS 127.28 127.28 127.28 127.28 0.00 0.00% 2024/05/24 Убакыт 15:18
Lyxor MSCI World Financials TR C 288.55 288.55 288.55 288.55 0.00 0.00% 2024/05/24 Убакыт 15:18
db x-trackers II Barclays Global 2C USD 53.39 53.39 53.39 53.39 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 85.46 85.46 85.32 85.46 0.00 0.00% 2024/05/24 Убакыт 15:18
VanEck Vectors Video Gaming and eSports UCITS 37.78 37.78 37.63 37.78 0.00 0.00% 2024/05/24 Убакыт 15:18
PIMCO Short-Term High Yield Corporate Bond Source 73.91 73.91 73.91 73.91 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.39 17.39 17.39 17.39 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS (Irl) Fund Solutions plc € US Equity Defensive 134.34 134.34 134.34 134.34 0.00 0.00% 2024/05/24 Убакыт 15:18
SPDR MSCI EM Asia UCITS 69.52 69.52 69.43 69.52 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS MSCI EMU UCITS hedged A-acc 16.7 16.7 16.7 16.7 0.00 0.00% 2024/05/24 Убакыт 15:18
WisdomTree Ethereum Cryptocurrency 33.27 33.27 33.14 33.27 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.39 21.39 21.34 21.39 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS Global Gender Equality UCITS Hedged A Acc USD 23.42 23.42 23.42 23.42 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS ETF MSCI Pacific Socially Responsible UCITS US 75.09 75.09 74.85 75.09 0.00 0.00% 2024/05/24 Убакыт 15:18
iShares S&P 500 Swap UCITS USD (Acc) 8.63 8.63 8.6 8.63 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.69 17.69 17.61 17.72 0.00 0.00% 2024/05/24 Убакыт 15:18
21Shares Polygon 8.4 8.4 8.23 8.4 0.00 0.00% 2024/05/24 Убакыт 15:18
Franklin FTSE India UCITS 44.26 44.26 44.21 44.46 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS Irl plc MSCI USA A-acc 30.23 30.23 30.2 30.23 0.00 0.00% 2024/05/24 Убакыт 15:18
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.165 26.165 26.165 26.27 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 21.88 21.88 21.88 21.88 0.00 0.00% 2024/05/24 Убакыт 15:18
Lyxor Daily Double Short SMI C 2.11 2.11 2.11 2.11 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.01 16.01 15.99 16.01 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.9 27.9 27.75 27.9 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS (Irl) plc – MSCI World Socially Responsible UC 20.76 20.76 20.72 20.76 0.00 0.00% 2024/05/24 Убакыт 15:18
UBS MSCI Japan Socially Responsible hedged A-dis 27.61 27.61 27.61 27.61 0.00 0.00% 2024/05/24 Убакыт 14:48
UBS ETF MSCI Japan UCITS JPY A-dis 49.76 49.76 49.69 49.76 0.00 0.00% 2024/05/24 Убакыт 14:48
iShares Sust MSCI EM SRI 7.03 7.03 7 7.04 0.00 0.00% 2024/05/24 Убакыт 14:48
iShares MSCI World Momentum Factor UCITS 75.29 75.29 75.29 75.29 0.00 0.00% 2024/05/24 Убакыт 14:48
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.07 14.07 14.07 14.07 0.00 0.00% 2024/05/24 Убакыт 14:48
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.43 5.43 5.43 5.45 0.00 0.00% 2024/05/24 Убакыт 14:48
iShares MSCI Canada ETF USD 259.65 259.65 259.65 259.65 0.00 0.00% 2024/05/24 Убакыт 14:22
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.32 4.32 4.32 4.32 0.00 0.00% 2024/05/24 Убакыт 14:22
iShares SLI UCITS DE 136.94 136.94 136.86 136.94 0.00 0.00% 2024/05/24 Убакыт 14:22
Source MSCI World UCITS 106.62 106.62 106.54 106.62 0.00 0.00% 2024/05/24 Убакыт 14:22
AuAg ESG Gold Mining UCITS 6.98 6.98 6.98 6.98 0.00 0.00% 2024/05/24 Убакыт 14:22
Lyxor UCITS World Water D-EUR 66.34 66.34 66.03 66.34 0.00 0.00% 2024/05/24 Убакыт 14:22
UBS ETF MSCI USA UCITS USD A-dis 466.25 466.25 466.25 466.25 0.00 0.00% 2024/05/24 Убакыт 14:22
Global X Clean Water UCITS USD Acc 27.78 27.78 27.78 27.78 0.00 0.00% 2024/05/24 Убакыт 14:22
Raiffeisen Solid Gold Ounces H CHF 1500 1500 1500 1500 0.00 0.00% 2024/05/24 Убакыт 14:22
iShares Euro Corporate Bond Large Cap UCITS 121.23 121.23 121.23 121.23 0.00 0.00% 2024/05/24 Убакыт 14:22
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.62 167.62 167.62 167.62 0.00 0.00% 2024/05/24 Убакыт 14:22
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.96 19.96 19.96 19.96 0.00 0.00% 2024/05/24 Убакыт 14:22
Lyxor DAX (DR) UCITS - Acc 171.18 171.18 171.18 171.18 0.00 0.00% 2024/05/24 Убакыт 14:22
Lyxor UCITS MSCI Emerging Markets C-EUR 12.18 12.18 12.13 12.18 0.00 0.00% 2024/05/24 Убакыт 14:22
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.41 51.41 51.41 51.41 0.00 0.00% 2024/05/24 Убакыт 14:22
iShares STOXX Global Select Dividend 100 UCITS 29.27 29.27 29.23 29.27 0.00 0.00% 2024/05/24 Убакыт 14:22
Fidelity Global Quality Income UCITS CHF Hedged In 6.92 6.92 6.92 6.93 0.00 0.00% 2024/05/24 Убакыт 14:22
iShares Euro Government Bond 3-7Yr UCITS Acc 125.97 125.97 125.85 125.97 0.00 0.00% 2024/05/24 Убакыт 14:22
iShares MSCI EM Latin America UCITS ETF USD 16.42 16.42 16.42 16.44 0.00 0.00% 2024/05/24 Убакыт 14:22
UBS MSCI Emerging Markets 106.98 106.98 105.8 106.98 0.00 0.00% 2024/05/24 Убакыт 13:53
Lyxor MSCI China UCITS ETF - Acc 14.77 14.77 14.77 14.77 0.00 0.00% 2024/05/24 Убакыт 13:53
UBS Irl plc MSCI Australia hedged USD A-acc 24.73 24.73 24.73 24.73 0.00 0.00% 2024/05/24 Убакыт 13:53
iShares Euro Government Bond 1-3Yr UCITS Acc 109.79 109.79 109.79 109.79 0.00 0.00% 2024/05/24 Убакыт 13:53
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.19 5.19 5.19 5.23 0.00 0.00% 2024/05/24 Убакыт 13:53
iShares MDAX UCITS DE 221.65 221.65 221.65 221.65 0.00 0.00% 2024/05/24 Убакыт 13:23
UBS plc S&P 500 SF A-acc 101.16 101.16 101.16 101.16 0.00 0.00% 2024/05/24 Убакыт 13:23
HSBC MSCI Indonesia UCITS 73.83 73.83 73.83 73.83 0.00 0.00% 2024/05/24 Убакыт 13:23
iShares MSCI South Africa UCITS 32.56 32.56 32.56 32.56 0.00 0.00% 2024/05/24 Убакыт 13:23
UBS MSCI Switzerland hedged A-dis EUR 27.58 27.58 27.58 27.58 0.00 0.00% 2024/05/24 Убакыт 13:23
PIMCO Short-Term High Yield Corporate Bond Source 114.05 114.05 114.05 114.05 0.00 0.00% 2024/05/24 Убакыт 13:23
Amun Crypto Basket Index 14.4 14.4 14.4 14.4 0.00 0.00% 2024/05/24 Убакыт 13:23
iShares MSCI Korea UCITS Dist 44.76 44.76 44.76 44.76 0.00 0.00% 2024/05/24 Убакыт 13:23
WisdomTree Crypto Market 7.27 7.27 7.27 7.27 0.00 0.00% 2024/05/24 Убакыт 13:23
iShares EURO STOXX Banks 30-15 UCITS 14.61 14.61 14.61 14.61 0.00 0.00% 2024/05/24 Убакыт 13:23
Amundi S&P Global Luxury 219.15 219.15 219.15 219.15 0.00 0.00% 2024/05/24 Убакыт 12:53
ZKB Gold AA GBP 1736 1736 1736 1736 0.00 0.00% 2024/05/24 Убакыт 12:53
Vanguard Germany All Cap UCITS 27.94 27.94 27.94 27.94 0.00 0.00% 2024/05/24 Убакыт 12:53
Amundi DAX 50 ESG UCITS DR - EUR (C) 66.12 66.12 66.12 66.12 0.00 0.00% 2024/05/24 Убакыт 12:53
SPDR MSCI Europe Value UCITS ETF EUR Acc 49.45 49.45 49.45 49.45 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares Dow Jones Industrial Average UCITS 464.5 464.5 464.5 464.5 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares Euro High Yield Corporate Bond UCITS 91.53 91.53 91.53 91.53 0.00 0.00% 2024/05/24 Убакыт 12:53
Amundi Index Solutions - Amundi Japan Topix UCITS 17700 17700 17700 17700 0.00 0.00% 2024/05/24 Убакыт 12:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.5 125.5 125.5 125.5 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares $ Treasury Bond 7-10yr UCITS ETF USD 168.38 168.38 168.38 168.38 0.00 0.00% 2024/05/24 Убакыт 12:53
JPM Global Equity Multi-Factor UCITS USD Acc 37.74 37.74 37.74 37.74 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 21.01 21.01 21.01 21.01 0.00 0.00% 2024/05/24 Убакыт 12:53
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.78 15.78 15.78 15.78 0.00 0.00% 2024/05/24 Убакыт 12:53
Invesco Physical Bitcoin 65.32 65.32 65.32 65.32 0.00 0.00% 2024/05/24 Убакыт 12:53
WisdomTree Crypto Altcoins 3.08 3.08 3.08 3.08 0.00 0.00% 2024/05/24 Убакыт 12:53
db x-trackers FTSE Vietnam UCITS 1C 24.46 24.46 24.46 24.46 0.00 0.00% 2024/05/24 Убакыт 12:53
db x-trackers MSCI AC World UCITS DR 38.83 38.83 38.83 38.83 0.00 0.00% 2024/05/24 Убакыт 12:53
Invesco Technology S&P US Select Sector 591.4 591.4 591.4 591.4 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 200.75 200.75 200.75 200.75 0.00 0.00% 2024/05/24 Убакыт 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 51.94 51.94 51.94 51.94 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS ETF MSCI World Socially Responsible UCITS USD 142.06 142.06 142.06 142.06 0.00 0.00% 2024/05/24 Убакыт 12:53
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.86 12.86 12.86 12.86 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32 32 32 32 0.00 0.00% 2024/05/24 Убакыт 12:53
Franklin FTSE Korea UCITS 33.49 33.49 33.49 33.49 0.00 0.00% 2024/05/24 Убакыт 12:53
Lyxor Nasdaq-100 Ucits Dis 180 180 180 180 0.00 0.00% 2024/05/24 Убакыт 12:53
WisdomTree Crypto Altcoins 3.37 3.37 3.37 3.37 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares Edge MSCI World MF GBp 10.49 10.49 10.49 10.49 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares S&P 500 USD Financials 11.91 11.91 11.91 11.91 0.00 0.00% 2024/05/24 Убакыт 12:53
Xtrackers DAX Income UCITS 4C CHF Hedged 20.97 20.97 20.97 20.97 0.00 0.00% 2024/05/24 Убакыт 12:53
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.68 42.68 42.68 42.68 0.00 0.00% 2024/05/24 Убакыт 12:53
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.63 13.63 13.63 13.63 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares FTSE 250 UCITS 22.51 22.51 22.51 22.51 0.00 0.00% 2024/05/24 Убакыт 12:53
Vanguard FTSE Developed Europe 40.26 40.26 40.26 40.26 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares S&P 500 Industrials Sector Acc 10.27 10.27 10.27 10.27 0.00 0.00% 2024/05/24 Убакыт 12:53
PowerShares EURO STOXX High Dividend Low Volatilit 25.85 25.85 25.85 25.85 0.00 0.00% 2024/05/24 Убакыт 12:53
WisdomTree Cardano 5.14 5.14 5.14 5.14 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS MSCI Japan A-UKdis 3043.5 3043.5 3043.5 3043.5 0.00 0.00% 2024/05/24 Убакыт 12:53
SPDR S&P Euro Dividend Aristocrats 24.56 24.56 24.56 24.56 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares Global Aggregate Bond Hedged Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2024/05/24 Убакыт 12:53
L&G Clean Water 16.66 16.66 16.66 16.66 0.00 0.00% 2024/05/24 Убакыт 12:53
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.65 11.65 11.65 11.65 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.34 13.34 13.34 13.34 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares MSCI Taiwan UCITS 86.57 86.57 86.57 86.57 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares Core Corp Bond UCITS CHF Hdg Acc 4.48 4.48 4.48 4.48 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.26 5.26 5.26 5.26 0.00 0.00% 2024/05/24 Убакыт 12:53
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.71 20.71 20.71 20.71 0.00 0.00% 2024/05/24 Убакыт 12:53
21Shares Stellar 5.14 5.14 5.14 5.14 0.00 0.00% 2024/05/24 Убакыт 12:53
HSBC Hang Seng Tech 5.24 5.24 5.24 5.24 0.00 0.00% 2024/05/24 Убакыт 12:53
21Shares Short Bitcoin 0.2804 0.2804 0.2804 0.2804 0.00 0.00% 2024/05/24 Убакыт 12:53
Amundi MSCI Switzerland CHF 10.58 10.58 10.58 10.58 0.00 0.00% 2024/05/24 Убакыт 12:53
db x-trackers Euro Stoxx 50 (DR) 1C 83.27 83.27 83.27 83.27 0.00 0.00% 2024/05/24 Убакыт 12:53
BTCetc - Bitcoin Exchange Traded Crypto 56.42 56.42 56.42 56.42 0.00 0.00% 2024/05/24 Убакыт 12:53
HSBC MSCI Emerging Markets UCITS 10.86 10.86 10.86 10.86 0.00 0.00% 2024/05/24 Убакыт 12:53
BTCetc - Bitcoin Exchange Traded Crypto 48.6 48.6 48.6 48.6 0.00 0.00% 2024/05/24 Убакыт 12:53
Lyxor MSCI Eastern Europe ex Russia UCITS 25.32 25.32 25.32 25.32 0.00 0.00% 2024/05/24 Убакыт 12:53
Solactive China Technology UCITS (USD) A-acc 5.04 5.04 5.04 5.04 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS MSCI UK A-dis 21.43 21.43 21.43 21.43 0.00 0.00% 2024/05/24 Убакыт 12:53
CoinShares Physical Ethereum (ETH) 99.15 99.15 99.15 99.15 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares MSCI World EUR Hedged UCITS 85.11 85.11 85.11 85.11 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS - MSCI World Socially Responsible UCITS 30.79 30.79 30.79 30.79 0.00 0.00% 2024/05/24 Убакыт 12:53
UBS - MSCI World Socially Responsible UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2024/05/24 Убакыт 12:53
iShares MSCI Australia UCITS 74.56 74.56 74.56 74.56 0.00 0.00% 2024/05/23 Убакыт 20:11
Franklin Global Equity SRI UCITS 38.94 38.94 38.94 38.94 0.00 0.00% 2024/05/23 Убакыт 20:11
SPDR MSCI Europe Industrials UCITS 317.55 317.55 317.55 317.55 0.00 0.00% 2024/05/23 Убакыт 20:11
Invesco MSCI Emerging Markets UCITS 51.93 51.93 51.93 51.93 0.00 0.00% 2024/05/23 Убакыт 20:11
SPDR Euro Stoxx Low Volatility UCITS 48.22 48.22 48.22 48.22 0.00 0.00% 2024/05/23 Убакыт 20:11
VanEck Vectors European Equal Weight 75.35 75.35 75.35 75.35 0.00 0.00% 2024/05/23 Убакыт 20:11
SPDR MSCI Europe Consumer Discretionary UCITS 177.78 177.78 177.6 177.78 0.00 0.00% 2024/05/23 Убакыт 20:11
UBS MSCI Emerging Markets 97.27 97.27 97.27 98.48 0.00 0.00% 2024/05/23 Убакыт 20:11
Franklin Global Equity SRI UCITS 35.59 35.59 35.59 35.59 0.00 0.00% 2024/05/23 Убакыт 20:11
iShares Euro Ultrashort Bond UCITS 101.43 101.43 101.43 101.43 0.00 0.00% 2024/05/23 Убакыт 20:11
SPDR MSCI World Utilities UCITS USD Acc 50.42 50.42 50.42 50.88 0.00 0.00% 2024/05/23 Убакыт 20:11
Global X Telemedicine & Digital Health A 6.7 6.7 6.7 6.79 0.00 0.00% 2024/05/23 Убакыт 20:11
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.84 129.84 129.84 129.84 0.00 0.00% 2024/05/23 Убакыт 20:11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.18 53.18 53.18 53.3 0.00 0.00% 2024/05/23 Убакыт 20:11
Invesco Morningstar US Energy Infrastructure MLP U 50.32 50.32 50.32 50.5 0.00 0.00% 2024/05/23 Убакыт 20:11
Invesco AT1 Capital Bond UCITS 25.23 25.23 25.23 25.23 0.00 0.00% 2024/05/23 Убакыт 20:11
L&G Gold Mining UCITS 34.39 34.39 34.21 34.71 0.00 0.00% 2024/05/23 Убакыт 20:11
SPDR MSCI World Energy UCITS 52.11 52.11 52.11 52.46 0.00 0.00% 2024/05/23 Убакыт 20:11
Invesco FTSE RAFI Emerging Markets UCITS 8.99 8.99 8.99 9.1 0.00 0.00% 2024/05/23 Убакыт 20:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2212 2212 2212 2244.5 0.00 0.00% 2024/05/23 Убакыт 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.2 18.2 18.2 18.3 0.00 0.00% 2024/05/23 Убакыт 20:11
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.16 15.16 15.16 15.16 0.00 0.00% 2024/05/23 Убакыт 20:11
WisdomTree Bitcoin 15.05 15.05 15.05 15.42 0.00 0.00% 2024/05/23 Убакыт 20:11
iShares US Medical Devices UCITS USD (Acc) 6.02 6.02 6.02 6.04 0.00 0.00% 2024/05/23 Убакыт 20:11
Carbon Transition Global Equity UCITS 38.46 38.46 38.46 38.46 0.00 0.00% 2024/05/23 Убакыт 19:44
UBS (Irl) plc - Global Gender Equality UCITS Hedge 20.64 20.64 20.64 20.82 0.00 0.00% 2024/05/23 Убакыт 19:44
Vanguard FTSE North America 118 118 118 118.6 0.00 0.00% 2024/05/23 Убакыт 19:44
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.11 16.11 16.11 16.15 0.00 0.00% 2024/05/23 Убакыт 19:44
iShares S&P 500 Communication Sector USD Acc 9.51 9.51 9.51 9.53 0.00 0.00% 2024/05/23 Убакыт 19:44
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.9 14.9 14.9 15.03 0.00 0.00% 2024/05/23 Убакыт 19:44
UBS MSCI Canada UCITS EUR 24.78 24.78 24.78 24.78 0.00 0.00% 2024/05/23 Убакыт 19:10
Health Care S&P US Sector Source 701.1 701.1 701.1 701.1 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares MSCI Japan UCITS Acc 30655 30655 30655 30655 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares MSCI World Size Factor UCITS 44.09 44.09 44.09 44.09 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.64 7.64 7.64 7.64 0.00 0.00% 2024/05/23 Убакыт 19:10
UBS Barclays US Liquid Corp hedged GBP 13.73 13.73 13.73 13.73 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares MSCI Emerging Markets Small Cap UCITS 91 91 91 91.8 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares S&P 500 USD Energy 9.11 9.11 9.11 9.21 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.35 9.35 9.35 9.4 0.00 0.00% 2024/05/23 Убакыт 19:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.97 8.97 8.97 8.97 0.00 0.00% 2024/05/23 Убакыт 19:10
21Shares Tezos 5.46 5.46 5.46 5.46 0.00 0.00% 2024/05/23 Убакыт 19:10
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.24 24.24 24.24 24.27 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares Core UK Gilts UCITS 10.07 10.07 10.07 10.11 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares JP Morgan USD EM Bond UCITS 3 3 2.99 3.02 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares Global Corp Bond UCITS CHF Hdg Acc 4.56 4.56 4.56 4.58 0.00 0.00% 2024/05/23 Убакыт 19:10
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.25 4.25 4.25 4.26 0.00 0.00% 2024/05/23 Убакыт 19:10
Amundi ETF MSCI India UCITS 1031.8 1031.8 1031.8 1040.8 0.00 0.00% 2024/05/23 Убакыт 18:41
Xtrackers ESG MSCI Europe UCITS 1C 31.26 31.26 31.26 31.26 0.00 0.00% 2024/05/23 Убакыт 18:41
WisdomTree Global Quality Dividend Growth UCITS ET 38.98 38.98 38.98 38.98 0.00 0.00% 2024/05/23 Убакыт 18:41
UBS (Irl) Fund Solutions plc € US Equity Defensive 166.52 166.52 166.52 166.52 0.00 0.00% 2024/05/23 Убакыт 18:41
HSBC MSCI Japan UCITS 6263 6263 6263 6263 0.00 0.00% 2024/05/23 Убакыт 18:41
db x-trackers S&P 500 UCITS 1C 95.9 95.9 95.9 96.38 0.00 0.00% 2024/05/23 Убакыт 18:41
HSBC MSCI AC Far East ex Japan 48.7 48.7 48.7 48.7 0.00 0.00% 2024/05/23 Убакыт 18:41
iShares MSCI Japan Small Cap UCITS Dist 6320 6320 6320 6320 0.00 0.00% 2024/05/23 Убакыт 18:41
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 71.28 71.28 71.28 71.28 0.00 0.00% 2024/05/23 Убакыт 18:41
Amundi ETF MSCI China UCITS 233.5 233.5 233.5 233.5 0.00 0.00% 2024/05/23 Убакыт 18:41
iShares Edge S&P 500 Min Vol 83.77 83.77 83.77 83.77 0.00 0.00% 2024/05/23 Убакыт 18:41
iShares MSCI World Health Care Sector UCITS ETF US 7.62 7.62 7.62 7.62 0.00 0.00% 2024/05/23 Убакыт 18:41
VanEck Vectors Crypto Leaders A 9.75 9.75 9.75 9.75 0.00 0.00% 2024/05/23 Убакыт 18:40
iShares MSCI Japan SRI Acc Share Class 6.87 6.87 6.87 6.87 0.00 0.00% 2024/05/23 Убакыт 18:40
db x-trackers MSCI World Min Vol DR 1C 42.03 42.03 42.03 42.09 0.00 0.00% 2024/05/23 Убакыт 18:40
Fidelity Global Quality Income Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/23 Убакыт 18:40
UBS MSCI Canada UCITS USD 33.92 33.92 33.67 33.92 0.00 0.00% 2024/05/23 Убакыт 18:40
iShares Global Timber & Forestry UCITS 28.8 28.8 28.72 28.8 0.00 0.00% 2024/05/23 Убакыт 18:40
UBS Barclays EUR Treasury 1-10 EUR 11.55 11.55 11.55 11.56 0.00 0.00% 2024/05/23 Убакыт 18:40
db x-trackers MSCI World Mom Factor DR 1C 63.5 63.5 63.5 63.53 0.00 0.00% 2024/05/23 Убакыт 18:40
iShares Edge MSCI USA Value Factor 9.52 9.52 9.52 9.52 0.00 0.00% 2024/05/23 Убакыт 18:40
iShares EUR Govt Bond 20 Target Duration 3.76 3.76 3.75 3.79 0.00 0.00% 2024/05/23 Убакыт 18:40
Invesco USD Corporate Bond UCITS 18.27 18.27 18.27 18.27 0.00 0.00% 2024/05/23 Убакыт 17:50
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.87 13.87 13.87 13.91 0.00 0.00% 2024/05/23 Убакыт 17:50
Amundi Euro Stoxx 50 DR 81.42 81.42 81.42 81.42 0.00 0.00% 2024/05/23 Убакыт 17:12
iShares MSCI UK Small Cap UCITS 231.4 231.4 231.4 231.4 0.00 0.00% 2024/05/23 Убакыт 17:12
Raiffeisen Solid Gold CHF Hedged 4857 4857 4849 4857 0.00 0.00% 2024/05/23 Убакыт 17:12
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 208.2 208.2 208.2 208.2 0.00 0.00% 2024/05/23 Убакыт 17:12
Invesco MSCI Emerging Markets ESG Universal Screen 34.51 34.51 34.51 34.62 0.00 0.00% 2024/05/23 Убакыт 17:12
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.34 14.34 14.29 14.34 0.00 0.00% 2024/05/23 Убакыт 17:12
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.61 9.61 9.6 9.64 0.00 0.00% 2024/05/23 Убакыт 17:12
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.7 114.7 114.7 114.7 0.00 0.00% 2024/05/23 Убакыт 16:41
WisdomTree Crypto Mega Cap Equal Weight 9.6 9.6 9.6 9.6 0.00 0.00% 2024/05/23 Убакыт 16:41
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.53 29.53 29.53 29.53 0.00 0.00% 2024/05/23 Убакыт 16:41
SPDR MSCI Europe Health Care UCITS 226.3 226.3 226.3 226.45 0.00 0.00% 2024/05/23 Убакыт 16:12
SPDR MSCI World Industrials UCITS USD 67.62 67.62 67.62 67.62 0.00 0.00% 2024/05/23 Убакыт 16:12
WisdomTree Europe Equity Income UCITS 12.97 12.97 12.97 12.97 0.00 0.00% 2024/05/23 Убакыт 16:12
WisdomTree Solana 22.25 22.25 22.25 22.25 0.00 0.00% 2024/05/23 Убакыт 16:12
iShares Bric 50 UCITS 19.93 19.93 19.93 19.93 0.00 0.00% 2024/05/23 Убакыт 16:12
HSBC MSCI China UCITS 6.21 6.21 6.21 6.21 0.00 0.00% 2024/05/23 Убакыт 16:12
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.32 15.32 15.32 15.32 0.00 0.00% 2024/05/23 Убакыт 16:12
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/05/23 Убакыт 14:59
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.73 15.73 15.73 15.73 0.00 0.00% 2024/05/23 Убакыт 14:59
iShares STOXX Europe 600 Banks UCITS 20.72 20.72 20.72 20.72 0.00 0.00% 2024/05/23 Убакыт 14:59
iShares EUR Corp Bond SRI UCITS 4.62 4.62 4.62 4.62 0.00 0.00% 2024/05/23 Убакыт 14:30
UBS ETF MSCI EMU UCITS EUR A-dis 167.42 167.42 167.42 167.42 0.00 0.00% 2024/05/23 Убакыт 14:03
Invesco EURO STOXX Optimised Banks UCITS 104.78 104.78 104.78 104.78 0.00 0.00% 2024/05/23 Убакыт 14:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.54 16.54 16.54 16.54 0.00 0.00% 2024/05/23 Убакыт 14:03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.47 47.47 47.47 47.47 0.00 0.00% 2024/05/23 Убакыт 14:03
Invesco Morningstar US Energy Infrastructure MLP U 122.1 122.1 122.1 122.1 0.00 0.00% 2024/05/23 Убакыт 13:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.2 105.2 105.2 105.22 0.00 0.00% 2024/05/23 Убакыт 13:04
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.51 6.51 6.51 6.52 0.00 0.00% 2024/05/23 Убакыт 13:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.59 32.59 32.57 32.59 0.00 0.00% 2024/05/23 Убакыт 13:04
Franklin Emerging Markets UCITS 25.93 25.93 25.93 25.93 0.00 0.00% 2024/05/23 Убакыт 12:28
Amundi Stoxx Global Artificial Intelligence 103.78 103.78 103.78 103.78 0.00 0.00% 2024/05/23 Убакыт 12:28
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.45 8.45 8.45 8.45 0.00 0.00% 2024/05/23 Убакыт 12:28
Invesco S&P 500 UCITS ETF B Dis 49.65 49.65 49.65 49.65 0.00 0.00% 2024/05/23 Убакыт 12:28
SPDR MSCI USA Value UCITS 55.64 55.64 55.64 55.64 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 150.24 150.24 150.24 150.24 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.86 13.86 13.86 13.86 0.00 0.00% 2024/05/23 Убакыт 12:28
Franklin LibertyQ Global Dividend UCITS 34.14 34.14 34.14 34.14 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS Barclays US Liquid Corporates 13.76 13.76 13.76 13.76 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 87.85 87.85 87.85 87.85 0.00 0.00% 2024/05/23 Убакыт 12:28
Amundi ETF MSCI Emerging Asia UCITS 39.37 39.37 39.37 39.37 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.33 29.33 29.33 29.33 0.00 0.00% 2024/05/23 Убакыт 12:28
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.67 25.67 25.67 25.67 0.00 0.00% 2024/05/23 Убакыт 12:28
iShares Edge MSCI Europe Min Vol 58.71 58.71 58.71 58.71 0.00 0.00% 2024/05/22 Убакыт 19:50
Invesco AT1 Capital Bond EUR Hdg Dist 16.24 16.24 16.24 16.24 0.00 0.00% 2024/05/22 Убакыт 19:50
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.09 19.09 19.09 19.09 0.00 0.00% 2024/05/22 Убакыт 19:50
HSBC S&P 500 UCITS 53.82 53.82 53.8 53.82 0.00 0.00% 2024/05/22 Убакыт 19:50
UBS ETF MSCI EMU UCITS EUR A-dis 168.44 168.44 168.44 168.82 0.00 0.00% 2024/05/22 Убакыт 19:50
iShares MSCI Pacific ex-Japan UCITS Dist 44.16 44.16 44.16 44.16 0.00 0.00% 2024/05/22 Убакыт 19:50
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.21 19.21 19.21 19.21 0.00 0.00% 2024/05/22 Убакыт 19:50
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.19 4.2 0.00 0.00% 2024/05/22 Убакыт 19:50
iShares Edge MSCI Europe Momentum EUR 11.21 11.21 11.21 11.22 0.00 0.00% 2024/05/22 Убакыт 19:50
WisdomTree Crypto Market 6.94 6.94 6.94 6.94 0.00 0.00% 2024/05/22 Убакыт 19:16
HSBC MSCI Taiwan UCITS Capped 73.29 73.29 73.29 73.29 0.00 0.00% 2024/05/22 Убакыт 19:16
Source Materials S&P US Select Sector 542.8 542.8 542.8 542.8 0.00 0.00% 2024/05/22 Убакыт 19:16
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 125.1 125.1 125.1 125.26 0.00 0.00% 2024/05/22 Убакыт 19:16
Amundi JPX-Nikkei 400 JPY 30130 30130 30130 30130 0.00 0.00% 2024/05/22 Убакыт 18:52
SPDR S&P U.S. Industrials Select Sector 53.17 53.17 53.17 53.17 0.00 0.00% 2024/05/22 Убакыт 18:52
UBS MSCI Switzerland 20/35 A-UKdis 18.78 18.78 18.78 18.78 0.00 0.00% 2024/05/22 Убакыт 18:52
Lyxor UCITS Stoxx Europe 600 Health Care 152.8 152.8 152.8 152.8 0.00 0.00% 2024/05/22 Убакыт 18:52
db x-trackers LevDAX Daily UCITS 1C 181.78 181.78 181.78 181.78 0.00 0.00% 2024/05/22 Убакыт 18:51
iShares MSCI Japan UCITS Dist 2702.5 2702.5 2702.5 2702.5 0.00 0.00% 2024/05/22 Убакыт 18:17
Lyxor Japan TOPIX DR D 26320 26320 26290 26360 0.00 0.00% 2024/05/22 Убакыт 18:17
UBS Irl plc MSCI Australia A-acc CHF 27.5 27.5 27.5 27.5 0.00 0.00% 2024/05/22 Убакыт 17:50
Invesco AT1 Capital Bond CHF Hedged Acc 40.15 40.15 40.15 40.15 0.00 0.00% 2024/05/22 Убакыт 17:50
iShares EURO STOXX Mid UCITS 70.05 70.05 70.05 70.05 0.00 0.00% 2024/05/22 Убакыт 17:25
WisdomTree Cybersecurity UCITS USD 24.06 24.06 24.06 24.06 0.00 0.00% 2024/05/22 Убакыт 17:25
SPDR MSCI World Materials UCITS ETF USD Acc 64.3 64.3 64.3 64.3 0.00 0.00% 2024/05/22 Убакыт 17:25
Global X Cybersecurity UCITS USD Acc 11.93 11.93 11.93 11.96 0.00 0.00% 2024/05/22 Убакыт 16:53
Invesco FTSE RAFI All World 3000 UCITS 28.04 28.04 28.04 28.2 0.00 0.00% 2024/05/22 Убакыт 16:53
Amundi ETF MSCI Emerging Latin America UCITS 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/22 Убакыт 16:24
db x-trackers MSCI Nordic DR 1D 55.37 55.37 55.37 55.49 0.00 0.00% 2024/05/22 Убакыт 16:24
21Shares Algorand 1.78 1.78 1.78 1.78 0.00 0.00% 2024/05/22 Убакыт 15:55
UBS plc MSCI USA SF A-acc 152.42 152.42 152.42 152.42 0.00 0.00% 2024/05/22 Убакыт 15:55
HSBC Emerging Market Sustainable Equity UCITS 14.57 14.57 14.57 14.57 0.00 0.00% 2024/05/22 Убакыт 15:55
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.03 16.03 16.03 16.03 0.00 0.00% 2024/05/22 Убакыт 15:32
Raiffeisen Solid Gold A USD 7363 7363 7363 7363 0.00 0.00% 2024/05/22 Убакыт 14:23
Global X CleanTech UCITS USD Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2024/05/22 Убакыт 14:23
UBS Platinum A-dis 91.15 91.15 91.15 91.15 0.00 0.00% 2024/05/22 Убакыт 13:56
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.2 16.2 16.2 16.2 0.00 0.00% 2024/05/22 Убакыт 13:56
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.32 22.32 22.32 22.32 0.00 0.00% 2024/05/22 Убакыт 13:56
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 109.92 109.92 109.92 109.92 0.00 0.00% 2024/05/22 Убакыт 13:25
VanEck Vectors Morningstar US Wide Moat 51.27 51.27 51.27 51.27 0.00 0.00% 2024/05/22 Убакыт 12:55
Source Financials S&P US Select Sector UCITS USD 323.4 323.4 323.4 323.4 0.00 0.00% 2024/05/22 Убакыт 12:55
SPDR Barclays U.S. TIPS 28.57 28.57 28.57 28.57 0.00 0.00% 2024/05/22 Убакыт 12:55
iShares MSCI Japan EUR Hedged UCITS 90.17 90.17 90.17 90.17 0.00 0.00% 2024/05/22 Убакыт 12:55
UBS ETF - Sustainable Development Bank Bonds UCITS 10.54 10.54 10.54 10.54 0.00 0.00% 2024/05/22 Убакыт 12:55
Fidelity US Quality Income Inc 10.05 10.05 10.05 10.05 0.00 0.00% 2024/05/22 Убакыт 12:55
Lyxor UCITS Stoxx Europe 600 Basic Resources 101.32 101.32 101.32 101.32 0.00 0.00% 2024/05/22 Убакыт 12:55
Amundi ETF MSCI Switzerland UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/05/22 Убакыт 12:55
SPDR S&P UK Dividend Aristocrats 12.26 12.26 12.26 12.26 0.00 0.00% 2024/05/22 Убакыт 12:29
UBS - MSCI Singapore UCITS 16 16 16 16 0.00 0.00% 2024/05/22 Убакыт 11:53
HSBC MSCI Japan UCITS 39.55 39.55 39.55 39.55 0.00 0.00% 2024/05/22 Убакыт 11:52
iShares Global Corp Bnd EUR Hdg 84.77 84.77 84.77 84.77 0.00 0.00% 2024/05/22 Убакыт 11:52
Lyxor UCITS China Enterprise (HSCEI) C-EUR 91.05 91.05 91.05 91.05 0.00 0.00% 2024/05/22 Убакыт 11:52
iShares Core € Govt Bond UCITS ETF EUR 109.66 109.66 109.66 109.66 0.00 0.00% 2024/05/22 Убакыт 11:52
UBS MSCI Hong Kong UCITS 14.04 14.04 14.04 14.04 0.00 0.00% 2024/05/22 Убакыт 11:52
iShares $ Treasury Bond 1-3 Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2024/05/22 Убакыт 11:52
L&G India INR Government Bond UCITS USD Distributi 8.1 8.1 8.1 8.1 0.00 0.00% 2024/05/22 Убакыт 11:52
L&G Pharma Breakthrough UCITS 8.82 8.82 8.82 8.87 0.00 0.00% 2024/05/21 Убакыт 19:58
Invesco NASDAQ Next Generation 100 UCITS Acc 33.97 33.97 33.97 33.97 0.00 0.00% 2024/05/21 Убакыт 19:58
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.76 16.76 16.69 16.76 0.00 0.00% 2024/05/21 Убакыт 19:58
Amun Crypto Basket Index 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/21 Убакыт 19:58
UBS - FTSE 100 UCITS GBP A-dis 91.11 91.11 90.71 91.11 0.00 0.00% 2024/05/21 Убакыт 19:58
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 44.08 44.08 44.08 44.08 0.00 0.00% 2024/05/21 Убакыт 19:58
UBS plc MSCI ACWI SF hedged A-Ukdis 159.58 159.58 159.58 159.58 0.00 0.00% 2024/05/21 Убакыт 19:21
VanEck Vectors Sustainable World Equal Weight 31.57 31.57 31.49 31.57 0.00 0.00% 2024/05/21 Убакыт 19:21
Global X Data Center REITS & Digital Infrastructur 12 12 12 12 0.00 0.00% 2024/05/21 Убакыт 19:21
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 26.44 26.44 26.37 26.44 0.00 0.00% 2024/05/21 Убакыт 19:21
iShares MSCI EMU USD Hdg 10.56 10.56 10.56 10.56 0.00 0.00% 2024/05/21 Убакыт 18:54
VanEck Vectors Crypto Leaders A 9.09 9.09 9.09 9.09 0.00 0.00% 2024/05/21 Убакыт 18:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.37 13.37 13.37 13.4 0.00 0.00% 2024/05/21 Убакыт 18:54
WisdomTree Cardano 6.19 6.19 6.19 6.19 0.00 0.00% 2024/05/21 Убакыт 18:54
Fidelity Sustainable Research Enhanced Emerging Ma 4.27 4.27 4.27 4.27 0.00 0.00% 2024/05/21 Убакыт 18:54
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1204.8 1204.8 1204.8 1205.6 0.00 0.00% 2024/05/21 Убакыт 18:54
Amundi ETF MSCI Nordic UCITS 700.4 700.4 700.4 700.4 0.00 0.00% 2024/05/21 Убакыт 18:30
Amundi MSCI World UCITS 505.2 505.2 505.2 505.2 0.00 0.00% 2024/05/21 Убакыт 18:30
SSgA SPDR S&P 400 US Mid Cap 83.8 83.8 83.59 83.8 0.00 0.00% 2024/05/21 Убакыт 18:30
iShares USD Ultrashort Bond UCITS 92.81 92.81 92.79 92.91 0.00 0.00% 2024/05/21 Убакыт 18:30
UBS Irl plc MSCI USA hedged A-dis 36.1 36.1 36.1 36.1 0.00 0.00% 2024/05/21 Убакыт 18:30
iShares $ Short Duration Corp Bond UCITS ETF USD 89.83 89.83 89.83 89.83 0.00 0.00% 2024/05/21 Убакыт 18:30
UBS MSCI USA ETF hedged A-acc 21.68 21.68 21.68 21.68 0.00 0.00% 2024/05/21 Убакыт 18:30
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 27.9 27.9 27.9 27.9 0.00 0.00% 2024/05/21 Убакыт 18:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.93 123.93 123.93 123.98 0.00 0.00% 2024/05/21 Убакыт 18:30
iShares MSCI Europe Quality DE 10.48 10.48 10.48 10.51 0.00 0.00% 2024/05/21 Убакыт 18:30
db x-trackers MSCI Canada UCITS 1C 70.97 70.97 70.97 70.97 0.00 0.00% 2024/05/21 Убакыт 18:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 98.71 98.71 98.71 98.71 0.00 0.00% 2024/05/21 Убакыт 18:30
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.63 16.63 16.63 16.63 0.00 0.00% 2024/05/21 Убакыт 18:30
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/21 Убакыт 18:30
iShares MSCI World Islamic UCITS 49.14 49.14 49.14 49.34 0.00 0.00% 2024/05/21 Убакыт 17:27
iShares Edge MSCI World Multifactor Hedged Acc 7.37 7.37 7.37 7.37 0.00 0.00% 2024/05/21 Убакыт 16:56
iShares Euro Inflation Linked Government Bond UCIT 223.47 223.47 223.47 223.47 0.00 0.00% 2024/05/21 Убакыт 16:56
JPM EUR Ultra Short Income UCITS 103.45 103.45 103.45 103.49 0.00 0.00% 2024/05/21 Убакыт 16:56
Goldman Sachs Access China Government Bond UCITS E 52.04 52.04 52.04 52.04 0.00 0.00% 2024/05/21 Убакыт 16:29
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.07 51.07 51.07 51.07 0.00 0.00% 2024/05/21 Убакыт 16:29
PIMCO US Dollar Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2024/05/21 Убакыт 15:23
WisdomTree Crypto Mega Cap Equal Weight 9.54 9.54 9.44 9.54 0.00 0.00% 2024/05/21 Убакыт 15:23
Amundi ETF MSCI World Ex Europe UCITS 555.3 555.3 555.3 555.3 0.00 0.00% 2024/05/21 Убакыт 14:59
WisdomTree Crypto Mega Cap Equal Weight 10.31 10.31 10.28 10.31 0.00 0.00% 2024/05/21 Убакыт 14:59
iShares MSCI EMU Large Cap UCITS 58.81 58.81 58.81 58.81 0.00 0.00% 2024/05/21 Убакыт 13:56
Invesco Consumer Discretionary S&P US Select Secto 605.1 605.1 605.1 605.1 0.00 0.00% 2024/05/21 Убакыт 13:56
iShares DivDAX UCITS DE 20.5 20.5 20.5 20.5 0.00 0.00% 2024/05/21 Убакыт 13:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/21 Убакыт 13:56
WisdomTree Emerging Markets Equity Income UCITS ET 14.27 14.27 14.27 14.28 0.00 0.00% 2024/05/21 Убакыт 13:56
iShares EURO Dividend UCITS 18.83 18.83 18.83 18.87 0.00 0.00% 2024/05/21 Убакыт 13:56
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.6 4.6 4.59 4.6 0.00 0.00% 2024/05/21 Убакыт 13:56
iShares MSCI Japan Hedged UCITS 74.23 74.23 74.23 74.23 0.00 0.00% 2024/05/21 Убакыт 13:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 137 137 137 137 0.00 0.00% 2024/05/21 Убакыт 13:31
Source MSCI USA UCITS 152.3 152.3 152.3 152.3 0.00 0.00% 2024/05/21 Убакыт 13:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.96 25.96 25.96 25.96 0.00 0.00% 2024/05/21 Убакыт 13:08
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.53 11.53 11.5 11.53 0.00 0.00% 2024/05/21 Убакыт 13:08
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/21 Убакыт 13:08
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.73 12.73 12.73 12.73 0.00 0.00% 2024/05/21 Убакыт 13:08
db x-trackers MSCI EMU UCITS DR 53.37 53.37 53.37 53.37 0.00 0.00% 2024/05/21 Убакыт 13:08
WisdomTree Global Quality Dividend Growth UCITS - 33.99 33.99 33.99 33.99 0.00 0.00% 2024/05/21 Убакыт 12:41
UBS MSCI Switzerland 20/35 hedged A-acc 25.66 25.66 25.66 25.66 0.00 0.00% 2024/05/21 Убакыт 12:13
Invesco MSCI Europe ESG Universal Screened UCITS 63.25 63.25 63.25 63.25 0.00 0.00% 2024/05/21 Убакыт 12:13
iShares Emerging Markets Local Government Bond UCI 40.5 40.5 40.5 40.5 0.00 0.00% 2024/05/21 Убакыт 12:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.71 15.71 15.71 15.71 0.00 0.00% 2024/05/21 Убакыт 12:13
iShares US Aggregate Bond Acc 4.76 4.76 4.76 4.76 0.00 0.00% 2024/05/21 Убакыт 12:13
SPDR MSCI Japan 9272 9272 9272 9272 0.00 0.00% 2024/05/21 Убакыт 12:13
WisdomTree Crypto Altcoins 3.43 3.43 3.43 3.43 0.00 0.00% 2024/05/21 Убакыт 12:13
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.68 6.68 6.68 6.68 0.00 0.00% 2024/05/21 Убакыт 12:13
Fidelity Sustainable Research Enhanced Europe Equi 8.64 8.64 8.64 8.64 0.00 0.00% 2024/05/21 Убакыт 12:13
Lyxor UCITS Stoxx Europe 600 Banks 31.99 31.99 31.99 31.99 0.00 0.00% 2024/05/21 Убакыт 12:13
iShares Global Aggregate Bond UCITS Dist 4.29 4.29 4.29 4.29 0.00 0.00% 2024/05/21 Убакыт 12:13
Xtrackers MSCI EMU ESG UCITS 1C 73.62 73.62 73.62 73.62 0.00 0.00% 2024/05/21 Убакыт 12:13
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 23.38 23.38 23.38 23.38 0.00 0.00% 2024/05/17 Убакыт 19:48
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.58 21.58 21.58 21.58 0.00 0.00% 2024/05/17 Убакыт 19:48
HSBC MSCI Korea UCITS 53.67 53.67 53.4 53.67 0.00 0.00% 2024/05/17 Убакыт 19:48
PIMCO Short-Term High Yield Corporate Bond Source 92.89 92.89 92.87 92.93 0.00 0.00% 2024/05/17 Убакыт 19:48
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.02 7.02 7.02 7.02 0.00 0.00% 2024/05/17 Убакыт 19:48
iShares Euro Corporate Bond 1-5Yr UCITS 103.85 103.85 103.85 103.85 0.00 0.00% 2024/05/17 Убакыт 18:48
Lyxor UCITS Hong Kong (HSI) D-EUR 22.3 22.3 22.21 22.3 0.00 0.00% 2024/05/17 Убакыт 18:48
Vanguard USD Emerging Markets Government Bond UCIT 49 49 49 49 0.00 0.00% 2024/05/17 Убакыт 18:16
Amundi MSCI Europe UCITS EUR 339.4 339.4 339.4 339.4 0.00 0.00% 2024/05/17 Убакыт 17:50
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.29 22.29 22.29 22.29 0.00 0.00% 2024/05/17 Убакыт 17:50
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.94 11.94 11.94 11.94 0.00 0.00% 2024/05/17 Убакыт 17:19
Lyxor MSCI Emerging Markets SG 13.49 13.49 13.45 13.49 0.00 0.00% 2024/05/17 Убакыт 17:19
HSBC MSCI Canada UCITS 23 23 23 23 0.00 0.00% 2024/05/17 Убакыт 16:51
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.21 27.21 27.21 27.21 0.00 0.00% 2024/05/17 Убакыт 16:51
iShares Global Government Bond UCITS 81.04 81.04 81.04 81.2 0.00 0.00% 2024/05/17 Убакыт 16:51
Invesco S&P 500 High Dividend Low Volatility UCITS 34.28 34.28 34.28 34.28 0.00 0.00% 2024/05/17 Убакыт 16:51
iShares $ Development Bank Bonds UCITS (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2024/05/17 Убакыт 16:18
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14 14 14 14 0.00 0.00% 2024/05/17 Убакыт 14:50
Lyxor UCITS MSCI World Health Care TR C-USD 521.1 521.1 521.1 521.7 0.00 0.00% 2024/05/17 Убакыт 14:50
UBS - MSCI Singapore UCITS 21.69 21.69 21.69 21.69 0.00 0.00% 2024/05/17 Убакыт 14:21
Source Energy S&P US Select Sector UCITS USD 620.8 620.8 620.8 620.8 0.00 0.00% 2024/05/17 Убакыт 13:26
iShares J.P. Morgan $ EM Bond Acc 5 5 5 5 0.00 0.00% 2024/05/17 Убакыт 12:58
WisdomTree Polkadot 3.77 3.77 3.74 3.77 0.00 0.00% 2024/05/17 Убакыт 12:29
iShares $ Development Bank Bonds UCITS CHF Hedged 4.31 4.31 4.31 4.31 0.00 0.00% 2024/05/17 Убакыт 12:29
iShares Emerging Asia Local Government Bond UCITS 75.52 75.52 75.52 75.52 0.00 0.00% 2024/05/17 Убакыт 11:52
PIMCO Low Duration US Corporate Bond Source Ucits 97.88 97.88 97.88 97.88 0.00 0.00% 2024/05/17 Убакыт 11:52
iShares MSCI Europe Value Factor 8.88 8.88 8.88 8.88 0.00 0.00% 2024/05/17 Убакыт 11:51
PIMCO Short-Term High Yield Corp UK 145.5 145.5 145.5 145.5 0.00 0.00% 2024/05/16 Убакыт 19:52
iShares MSCI World Paris-Aligned Climate UCITS USD 6.06 6.06 6.06 6.06 0.00 0.00% 2024/05/16 Убакыт 19:52
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.3 30.3 30.3 30.3 0.00 0.00% 2024/05/16 Убакыт 19:52
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.64 26.64 26.64 26.72 0.00 0.00% 2024/05/16 Убакыт 19:52
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.7 10.7 10.7 10.7 0.00 0.00% 2024/05/16 Убакыт 19:52
iShares Global AAA-AA Govt Bnd 77 77 77 77 0.00 0.00% 2024/05/16 Убакыт 18:47
Amundi CAC 40 UCITS 134.6 134.6 134.6 134.6 0.00 0.00% 2024/05/16 Убакыт 18:47
Invesco FTSE RAFI US 1000 UCITS 31.88 31.88 31.88 31.9 0.00 0.00% 2024/05/16 Убакыт 18:47
Source KBW NASDAQ Fintech UCITS 46.42 46.42 46.42 46.42 0.00 0.00% 2024/05/16 Убакыт 18:16
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.09 17.09 17.09 17.09 0.00 0.00% 2024/05/16 Убакыт 18:16
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.82 17.82 17.77 17.82 0.00 0.00% 2024/05/16 Убакыт 17:50
WisdomTree Polkadot 3.9 3.9 3.9 3.9 0.00 0.00% 2024/05/16 Убакыт 16:50
SPDR S&P 500 Low Volatility UCITS 65.5 65.5 65.5 65.5 0.00 0.00% 2024/05/16 Убакыт 15:15
L&G Ecommerce Logistics UCITS 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/16 Убакыт 13:58
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 20.89 20.89 20.89 20.89 0.00 0.00% 2024/05/16 Убакыт 13:32
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 71.1 71.1 71.1 71.1 0.00 0.00% 2024/05/16 Убакыт 13:00
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.91 15.91 15.91 15.91 0.00 0.00% 2024/05/16 Убакыт 11:54
Amundi Index Solutions - Amundi Smart Factory UCIT 75.9 75.9 75.9 75.9 0.00 0.00% 2024/05/16 Убакыт 11:54
PIMCO Low Duration Euro Corporate Bond Source Inco 100.21 100.21 100.21 100.21 0.00 0.00% 2024/05/16 Убакыт 11:54
iShares $ TIPS 0-5 Dist Share Class 4.96 4.96 4.96 4.96 0.00 0.00% 2024/05/16 Убакыт 11:54
Source MSCI Europe 343.5 343.5 343.5 343.5 0.00 0.00% 2024/05/15 Убакыт 19:53
VanEck Vectors New China ESG UCITS A USD Acc 12.88 12.88 12.88 12.88 0.00 0.00% 2024/05/15 Убакыт 19:53
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/05/15 Убакыт 19:53
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.881 0.881 0.881 0.89 0.00 0.00% 2024/05/15 Убакыт 19:25
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/05/15 Убакыт 18:57
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.76 22.76 22.76 22.76 0.00 0.00% 2024/05/15 Убакыт 18:57
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/15 Убакыт 18:22
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.41 4.41 4.39 4.41 0.00 0.00% 2024/05/15 Убакыт 17:57
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/05/15 Убакыт 16:55
L&G Healthcare Breakthrough UCITS 10.46 10.46 10.46 10.46 0.00 0.00% 2024/05/15 Убакыт 15:59
UBS ETF MSCI EMU Value UCITS EUR Adis 46.97 46.97 46.82 47.03 0.00 0.00% 2024/05/15 Убакыт 15:59
PIMCO Short-Term High Yield Corp Bond Source UCITS 111.22 111.22 111.22 111.22 0.00 0.00% 2024/05/15 Убакыт 15:30
VanEck Vectors Emerging Markets High Yield Bond UC 104 104 104 104 0.00 0.00% 2024/05/15 Убакыт 14:55
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.46 31.46 31.46 31.46 0.00 0.00% 2024/05/15 Убакыт 14:55
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.56 102.56 102.56 102.56 0.00 0.00% 2024/05/15 Убакыт 14:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.44 189.44 189.44 189.44 0.00 0.00% 2024/05/15 Убакыт 13:57
PIMCO EM Advantage Local Bond EUR 64.73 64.73 64.73 64.73 0.00 0.00% 2024/05/15 Убакыт 12:56
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.15 35.15 35.15 35.15 0.00 0.00% 2024/05/15 Убакыт 12:04
UBS (Irl) plc - MSCI World Climate Paris Aligned U 18.1 18.1 18.1 18.1 0.00 0.00% 2024/05/15 Убакыт 12:04
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.8 14.8 14.8 14.8 0.00 0.00% 2024/05/14 Убакыт 19:52
WisdomTree Europe Equity Income UCITS ETF Acc 19.61 19.61 19.61 19.61 0.00 0.00% 2024/05/14 Убакыт 18:55
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 128.68 128.68 128.68 128.68 0.00 0.00% 2024/05/14 Убакыт 18:55
iShares Euro Corp Bnd Sustain Screen 0-3y 4.95 4.95 4.95 4.96 0.00 0.00% 2024/05/14 Убакыт 18:55
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.09 5.09 5.09 5.1 0.00 0.00% 2024/05/14 Убакыт 17:54
iShares US Aggregate Bond UCITS 92.48 92.48 92.48 92.48 0.00 0.00% 2024/05/14 Убакыт 17:24
Source Utilities S&P US Select Sector UCITS 493.65 493.65 492.4 493.65 0.00 0.00% 2024/05/14 Убакыт 17:24
Ind. S&P US Sel Sector Source 676.2 676.2 676.2 676.2 0.00 0.00% 2024/05/14 Убакыт 16:55
iShares MSCI Mexico Capped USD 175.88 175.88 175.88 175.88 0.00 0.00% 2024/05/14 Убакыт 16:55
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.7 31.7 31.7 31.7 0.00 0.00% 2024/05/14 Убакыт 16:55
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/14 Убакыт 16:55
HSBC Developed World Sustainable Equity 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/14 Убакыт 16:55
Invesco Communications S&P US Select Sector UCITS 69.62 69.62 69.62 69.62 0.00 0.00% 2024/05/14 Убакыт 16:55
Amundi MSCI EM Latin America UCITS 16.38 16.38 16.38 16.38 0.00 0.00% 2024/05/14 Убакыт 15:54
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.68 30.68 30.68 30.68 0.00 0.00% 2024/05/14 Убакыт 14:57
SPDR Barclays 3-10 U.S. Corporate Bond 29.27 29.27 29.27 29.27 0.00 0.00% 2024/05/14 Убакыт 12:35
PIMCO Euro Short Maturity Source EUR Accumulation 100.88 100.88 100.88 100.88 0.00 0.00% 2024/05/14 Убакыт 12:09
iShares UK Property UCITS 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/14 Убакыт 12:09
SPDR MSCI World Consumer Staples UCITS 46.75 46.75 46.75 46.75 0.00 0.00% 2024/05/14 Убакыт 12:09
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.37 48.37 48.37 48.37 0.00 0.00% 2024/05/14 Убакыт 12:09
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/14 Убакыт 12:09
iShares MSCI EM Minimum Volatility 29.51 29.51 29.51 29.63 0.00 0.00% 2024/05/13 Убакыт 19:54
Invesco MSCI Saudi Arabia UCITS 30.2 30.2 30.2 30.2 0.00 0.00% 2024/05/13 Убакыт 18:59
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 108.61 108.61 108.61 108.61 0.00 0.00% 2024/05/13 Убакыт 18:59
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.85 97.85 97.85 97.85 0.00 0.00% 2024/05/13 Убакыт 18:25
SPDR MSCI Europe UCITS 305 305 305 305 0.00 0.00% 2024/05/13 Убакыт 18:02
iShares Edge MSCI Europe MF GBp 9.45 9.45 9.45 9.45 0.00 0.00% 2024/05/13 Убакыт 17:07
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100.85 100.85 100.85 100.87 0.00 0.00% 2024/05/13 Убакыт 14:15
Lyxor 1 STOXX Europe 600 UCITS 52.45 52.45 52.45 52.45 0.00 0.00% 2024/05/13 Убакыт 12:20
Saturna Al-Kawthar Global Focused Equity UCITS 8.11 8.11 8.11 8.11 0.00 0.00% 2024/05/13 Убакыт 12:20
WisdomTree US Quality Dividend Growth UCITS ETF - 43.39 43.39 43.39 43.39 0.00 0.00% 2024/05/13 Убакыт 12:20
Lyxor UCITS Japan (Topix) D-EUR 153.66 153.66 153.66 153.66 0.00 0.00% 2024/05/13 Убакыт 12:20
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 138.06 138.06 138.06 138.06 0.00 0.00% 2024/05/10 Убакыт 19:51
UBS Factor MSCI EMU Prime Value U EUR Ad 20.56 20.56 20.42 20.57 0.00 0.00% 2024/05/10 Убакыт 19:51
iShares EURO STOXX Small UCITS 44.48 44.48 44.48 44.48 0.00 0.00% 2024/05/10 Убакыт 17:26
HSBC Japan Sustainable Equity 17.09 17.09 17.08 17.12 0.00 0.00% 2024/05/10 Убакыт 16:53
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 155.18 155.18 155.18 155.18 0.00 0.00% 2024/05/10 Убакыт 14:56
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.09 16.09 16.09 16.09 0.00 0.00% 2024/05/10 Убакыт 13:56
HSBC MSCI EUROPE UCITS 18 18 17.97 18 0.00 0.00% 2024/05/10 Убакыт 12:57
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.21 52.21 52.21 52.21 0.00 0.00% 2024/05/10 Убакыт 12:05
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.25 10.25 10.25 10.25 0.00 0.00% 2024/05/10 Убакыт 12:05
Lyxor UCITS MSCI Korea C-EUR 70.42 70.42 70.4 70.42 0.00 0.00% 2024/05/08 Убакыт 19:58
Xtrackers DAX Income UCITS 2C USD Hedged 30.88 30.88 30.88 30.88 0.00 0.00% 2024/05/08 Убакыт 19:58
UBS Factor MSCI EMU Prime Value U EUR Ad 19.72 19.72 19.72 19.72 0.00 0.00% 2024/05/08 Убакыт 18:16
iShares MSCI Europe ex-UK UCITS 44.03 44.03 44.03 44.03 0.00 0.00% 2024/05/08 Убакыт 17:08
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/08 Убакыт 17:08
JPMorgans (Ireland) ICAV - USD Emerging Markets So 84.55 84.55 84.55 84.55 0.00 0.00% 2024/05/08 Убакыт 16:11
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 27.27 27.27 27.27 27.27 0.00 0.00% 2024/05/08 Убакыт 16:11
Invesco FTSE Emerging Markets High Dividend Low Vo 24.09 24.09 24.09 24.09 0.00 0.00% 2024/05/08 Убакыт 15:40
Lyxor Smart Cash - UCITS C-GBP 1122.4 1122.4 1122 1122.4 0.00 0.00% 2024/05/08 Убакыт 15:15
db x-trackers II Barclays Global Aggregate Bond UC 38.11 38.11 38.11 38.11 0.00 0.00% 2024/05/08 Убакыт 15:15
Lyxor UCITS Stoxx Europe 600 Oil & Gas 59.5 59.5 59.42 59.5 0.00 0.00% 2024/05/08 Убакыт 15:15
BNP Paribas Easy S&P 500 C 20.64 20.64 20.64 20.64 0.00 0.00% 2024/05/08 Убакыт 14:06
Amundi MSCI India UCITS 924.6 924.6 924.6 924.6 0.00 0.00% 2024/05/08 Убакыт 13:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 139.64 139.64 139.64 139.64 0.00 0.00% 2024/05/08 Убакыт 12:59
Fidelity US Quality Income Acc 10.52 10.52 10.52 10.52 0.00 0.00% 2024/05/08 Убакыт 12:10
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.23 25.23 25.23 25.23 0.00 0.00% 2024/05/08 Убакыт 12:10
UBS MSCI EMU A-UKdis 24.99 24.99 24.99 24.99 0.00 0.00% 2024/05/08 Убакыт 12:10
SPDR S&P 500 ESG Screened UCITS 36.73 36.73 36.73 36.73 0.00 0.00% 2024/05/08 Убакыт 11:04
Global X SuperDividend UCITS USD Dis 8.37 8.37 8.37 8.37 0.00 0.00% 2024/05/08 Убакыт 11:04
Franklin S&P 500 Paris Aligned Climate 43.05 43.05 43.05 43.05 0.00 0.00% 2024/05/08 Убакыт 11:04
Sprott Uranium Miners UCITS USD Accumulating 11.18 11.18 11.18 11.18 0.00 0.00% 2024/05/08 Убакыт 11:04
Invesco FTSE All-World UCITS USD Accumalation 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/08 Убакыт 11:04
WisdomTree Enhanced Commodity UCITS ETF - USD 13.51 13.51 13.51 13.51 0.00 0.00% 2024/05/08 Убакыт 11:04
iShares Global Aggregate Bond UCITS Hedged Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/05/08 Убакыт 11:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/08 Убакыт 11:04
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 27.55 27.55 27.55 27.55 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.42 11.42 11.42 11.42 0.00 0.00% 2024/05/08 Убакыт 11:04
Fidelity Sustainable Global Corporate Bond Multifa 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/08 Убакыт 11:04
Global X U.S. Infrastructure Development UCITS USD 32.49 32.49 32.49 32.49 0.00 0.00% 2024/05/08 Убакыт 11:04
L&G Multi-Strategy Enhanced Commodities CHF Hedged 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/08 Убакыт 11:04
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge 19.17 19.17 19.17 19.17 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS (CH) - MSCI Switzerland IMI Dividend ESG (CHF) 13.18 13.18 13.18 13.18 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS ETF - MSCI Emerging Markets Socially Responsib 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS (Irl) plc – MSCI Emerging Markets ex China Soc 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/08 Убакыт 11:04
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.54 9.54 9.54 9.54 0.00 0.00% 2024/05/08 Убакыт 11:04
HSBC MSCI Mexico Capped UCITS 49 49 49 49 0.00 0.00% 2024/05/07 Убакыт 19:52
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.36 11.36 11.34 11.36 0.00 0.00% 2024/05/07 Убакыт 19:52
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 34.59 34.59 34.59 34.59 0.00 0.00% 2024/05/07 Убакыт 19:52
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.05 10.05 10.05 10.06 0.00 0.00% 2024/05/07 Убакыт 18:29
Franklin Emerging Markets UCITS 27.14 27.14 27.14 27.14 0.00 0.00% 2024/05/07 Убакыт 17:57
Invesco Global Buyback Achievers UCITS 51.23 51.23 51.23 51.23 0.00 0.00% 2024/05/07 Убакыт 17:25
Lyxor UCITS LevDAX 160.46 160.46 159.58 160.46 0.00 0.00% 2024/05/07 Убакыт 16:54
iShares DAX® ESG UCITS (DE) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/05/07 Убакыт 16:54
iShares Euro Government Bond 1-3Yr UCITS 136.84 136.84 136.84 136.84 0.00 0.00% 2024/05/07 Убакыт 14:01
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 31.96 31.96 31.96 31.96 0.00 0.00% 2024/05/07 Убакыт 12:01
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.24 19.24 19.24 19.24 0.00 0.00% 2024/05/07 Убакыт 12:01
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/07 Убакыт 12:01
Xtrackers World Net Zero Pathway Paris Aligned UCI 42.4 42.4 42.3 42.4 0.00 0.00% 2024/05/06 Убакыт 20:08
UBS MSCI EMU A-dis 13.74 13.74 13.74 13.75 0.00 0.00% 2024/05/06 Убакыт 18:10
Source Consumer Staples S&P US Select Sector 625.7 625.7 625.7 625.7 0.00 0.00% 2024/05/06 Убакыт 13:17
iShares Euro Corporate Bond Interest Rate Hedged U 95.44 95.44 95.44 95.44 0.00 0.00% 2024/05/06 Убакыт 12:28
iShares Italy Government Bond UCITS 148.97 148.97 148.97 148.97 0.00 0.00% 2024/05/06 Убакыт 11:59
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 36.01 36.01 36.01 36.01 0.00 0.00% 2024/05/03 Убакыт 18:24
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.66 49.66 49.66 49.66 0.00 0.00% 2024/05/03 Убакыт 18:24
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/05/03 Убакыт 15:25
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 16.4 16.4 16.4 16.4 0.00 0.00% 2024/05/03 Убакыт 14:21
Lyxor UCITS MSCI Europe D-EUR 177.22 177.22 177.22 177.22 0.00 0.00% 2024/05/03 Убакыт 13:55
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 131.75 131.75 131.75 131.75 0.00 0.00% 2024/05/03 Убакыт 12:06
iShares STOXX Europe 600 Telecommunications UCITS 18.54 18.54 18.54 18.54 0.00 0.00% 2024/05/02 Убакыт 20:03
iShares MSCI World Consumer Discretionary Sector U 7.36 7.36 7.36 7.36 0.00 0.00% 2024/05/02 Убакыт 19:04
iShares EUR Govt Bond 5-7 EUR 139.19 139.19 139.19 139.19 0.00 0.00% 2024/05/02 Убакыт 17:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.29 27.29 27.29 27.29 0.00 0.00% 2024/05/02 Убакыт 12:27
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 118.6 118.6 118.6 118.6 0.00 0.00% 2024/05/02 Убакыт 11:38
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1878.2 1878.2 1876.8 1882 0.00 0.00% 2024/04/30 Убакыт 18:39
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 106.9 106.9 106.9 106.9 0.00 0.00% 2024/04/30 Убакыт 17:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.27 17.27 17.27 17.27 0.00 0.00% 2024/04/30 Убакыт 17:13
WisdomTree US Equity Income UCITS 20.66 20.66 20.66 20.71 0.00 0.00% 2024/04/30 Убакыт 14:50
Rize Environmental Impact 100 UCITS 4.21 4.21 4.21 4.21 0.00 0.00% 2024/04/30 Убакыт 14:50
SPDR Barclays Capital Euro High Yield Bond 50.46 50.46 50.46 50.46 0.00 0.00% 2024/04/30 Убакыт 11:54
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 178.16 178.16 178.16 178.16 0.00 0.00% 2024/04/30 Убакыт 11:54
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.56 16.56 16.52 16.56 0.00 0.00% 2024/04/29 Убакыт 19:14
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 28.32 28.32 28.32 28.32 0.00 0.00% 2024/04/26 Убакыт 20:34
Tabula US Enhanced Infla UCITS CHF H 95.93 95.93 95.93 95.93 0.00 0.00% 2024/04/26 Убакыт 17:35
HSBC MSCI China A Inclusion UCITS 9.15 9.15 9.15 9.15 0.00 0.00% 2024/04/26 Убакыт 12:09
Fidelity Sustainable Research Enhanced Pacific ex- 4.78 4.78 4.78 4.78 0.00 0.00% 2024/04/25 Убакыт 19:12
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.82 22.82 22.82 22.82 0.00 0.00% 2024/04/25 Убакыт 18:44
Fidelity US Quality Income Acc 11.26 11.26 11.26 11.26 0.00 0.00% 2024/04/25 Убакыт 18:44
iShares TecDAX UCITS 29.14 29.14 29.14 29.14 0.00 0.00% 2024/04/25 Убакыт 12:57
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.4 93.4 93.4 93.4 0.00 0.00% 2024/04/23 Убакыт 18:26
iShares EUR Corp Bond ex-Financials GBP 104 104 104 104 0.00 0.00% 2024/04/23 Убакыт 16:42
PIMCO Euro Short-Term High Yield Corporate Bond So 9.13 9.13 9.13 9.13 0.00 0.00% 2024/04/23 Убакыт 14:22
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.04 13.04 13.04 13.04 0.00 0.00% 2024/04/23 Убакыт 13:34
Lyxor 1 DAX50 ESG UCITS ETF I 38.42 38.42 38.42 38.42 0.00 0.00% 2024/04/23 Убакыт 13:11
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.2 104.2 104.2 104.2 0.00 0.00% 2024/04/22 Убакыт 20:38
HSBC MSCI Canada UCITS 30.76 30.76 30.76 30.76 0.00 0.00% 2024/04/22 Убакыт 12:54
PowerShares Preferred Shares UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2024/04/19 Убакыт 20:07
SPDR Barclays Cap US Treasury Bond 85.75 85.75 85.75 85.75 0.00 0.00% 2024/04/19 Убакыт 18:01
iShares Edge MSCI World Minimum Volatility Hedged 6.94 6.94 6.94 6.94 0.00 0.00% 2024/04/19 Убакыт 16:28
HANetf - U.S. Global Jets UCITS Acc 5.74 5.74 5.69 5.74 0.00 0.00% 2024/04/18 Убакыт 20:37
PIMCO Euro Short-Term High Yield Corporate Bond UC 10.96 10.96 10.96 10.96 0.00 0.00% 2024/04/18 Убакыт 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.97 114.97 114.97 114.97 0.00 0.00% 2024/04/18 Убакыт 18:35
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 337.3 337.3 337.3 337.3 0.00 0.00% 2024/04/18 Убакыт 18:35
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/04/18 Убакыт 13:12
iShares Euro Corp Bnd Financials 95.38 95.38 95.38 96.6 0.00 0.00% 2024/04/18 Убакыт 12:43
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 111.84 111.84 111.84 111.84 0.00 0.00% 2024/04/16 Убакыт 13:02
Lyxor Green Bond DR C-EUR 45.81 45.81 45.81 45.81 0.00 0.00% 2024/04/15 Убакыт 19:18
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.36 24.36 24.36 24.36 0.00 0.00% 2024/04/15 Убакыт 19:18
SPDR Barclays Cap Euro Government Bond 54.7 54.7 54.7 54.7 0.00 0.00% 2024/04/12 Убакыт 18:10
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.7 9.7 9.7 9.7 0.00 0.00% 2024/04/12 Убакыт 18:10
Fidelity Sustainable Research Enhanced US Equity U 8.29 8.29 8.29 8.29 0.00 0.00% 2024/04/12 Убакыт 14:39
Fidelity Sustainable Research Enhanced Pacific ex- 5.33 5.33 5.33 5.33 0.00 0.00% 2024/04/11 Убакыт 19:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.31 85.31 85.31 85.31 0.00 0.00% 2024/04/11 Убакыт 18:34
BetaBuilders US Equity UCITS USD Acc 47.94 47.94 47.94 47.94 0.00 0.00% 2024/04/11 Убакыт 16:37
Lyxor STOXX Europe 600 Personal & Household Goods 193.36 193.36 193.36 193.36 0.00 0.00% 2024/04/11 Убакыт 14:08
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.12 7.12 7.12 7.12 0.00 0.00% 2024/04/10 Убакыт 21:32
Invesco US High Yield Fallen Angels UCITS 21.36 21.36 21.36 21.36 0.00 0.00% 2024/04/10 Убакыт 21:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.04 33.04 33.04 33.04 0.00 0.00% 2024/04/10 Убакыт 21:32
WisdomTree Europe Equity UCITS - USD Hedged Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2024/04/09 Убакыт 19:47
UBS plc MSCI ACWI SF hedged to JPY A-acc 2035 2035 2035 2035 0.00 0.00% 2024/04/09 Убакыт 19:47
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.78 4.78 4.78 4.78 0.00 0.00% 2024/04/04 Убакыт 16:56
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.55 10.55 10.55 10.55 0.00 0.00% 2024/04/03 Убакыт 19:44
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.09 26.09 26.09 26.09 0.00 0.00% 2024/04/02 Убакыт 21:07
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 16.55 16.55 16.55 16.55 0.00 0.00% 2024/04/02 Убакыт 21:07
Rize Digital Payments Economy UCITS A USD Accumula 3.12 3.12 3.12 3.12 0.00 0.00% 2024/04/02 Убакыт 19:19
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/04/02 Убакыт 19:19
Lyxor MSCI Pacific Ex Japan UCITS 86.17 86.17 86.17 86.17 0.00 0.00% 2024/04/02 Убакыт 19:18
Digital Infrastructure and Connectivity - Acc 8.77 8.77 8.77 8.77 0.00 0.00% 2024/03/26 Убакыт 12:57
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re 108.92 108.92 108.24 109.44 0.00 0.00% 2024/03/21 Убакыт 22:54
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 82.3 82.3 82.3 82.3 0.00 0.00% 2024/03/21 Убакыт 22:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/21 Убакыт 15:59
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/21 Убакыт 15:58
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.23 14.23 14.23 14.25 0.00 0.00% 2024/03/18 Убакыт 19:40
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 14.69 14.69 14.69 14.69 0.00 0.00% 2024/03/13 Убакыт 21:09
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 129.22 129.22 129.22 129.22 0.00 0.00% 2024/03/11 Убакыт 20:13
SPDR S&P 500 UCITS USD Acc 12.45 12.45 12.45 12.45 0.00 0.00% 2024/03/11 Убакыт 12:46
iShares Metaverse UCITS USD (Acc) 8.76 8.76 8.76 8.76 0.00 0.00% 2024/03/11 Убакыт 12:46
Invesco NASDAQ-100 ESG UCITS USD Acc 52.83 52.83 52.83 52.83 0.00 0.00% 2024/03/11 Убакыт 12:46
Lyxor Euro Government Green Bond DR Acc 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/11 Убакыт 12:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.84 5.84 5.84 5.84 0.00 0.00% 2024/03/11 Убакыт 12:46
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/11 Убакыт 12:46
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/11 Убакыт 12:46
iShares MSCI China Tech UCITS USD Acc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/03/11 Убакыт 12:46
iShares MSCI ACWI SRI UCITS USD (Dist) 6.05 6.05 6.05 6.05 0.00 0.00% 2024/03/11 Убакыт 12:46
PIMCO Short-Term High Yield Corporate Bond Source 8.9 8.9 8.9 8.9 0.00 0.00% 2024/03/11 Убакыт 12:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/11 Убакыт 12:46
21Shares Bitcoin ETP 20.05 20.05 20.05 20.05 0.00 0.00% 2024/03/11 Убакыт 12:46
21Shares Bitcoin Core 15.9 15.9 15.9 15.9 0.00 0.00% 2024/03/11 Убакыт 12:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.98 17.98 17.98 17.98 0.00 0.00% 2024/03/11 Убакыт 12:46
UBS ETF - MSCI Emerging Markets Socially Responsib 13.98 13.98 13.98 13.98 0.00 0.00% 2024/03/11 Убакыт 12:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.03 33.03 33.03 33.03 0.00 0.00% 2024/03/07 Убакыт 13:15
Amundi MSCI USA 2 658 658 658 658 0.00 0.00% 2024/03/01 Убакыт 20:11
BNP Paribas Easy Stoxx Europe 600 H 13.92 13.92 13.92 13.92 0.00 0.00% 2024/02/29 Убакыт 19:13
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 94.26 94.26 94.26 94.26 0.00 0.00% 2024/02/27 Убакыт 15:33
Global X China Clean Energy UCITS USD Accumulating 20.54 20.54 20.54 20.56 0.00 0.00% 2024/02/23 Убакыт 20:37
Lyxor FTSE EPRA/NAREIT Global DM D 16.54 16.54 16.53 16.59 0.00 0.00% 2024/02/08 Убакыт 21:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.06 64.06 64.06 64.06 0.00 0.00% 2024/02/02 Убакыт 19:45
L&G ESG USD Corporate Bond UCITS 7.38 7.38 7.38 7.38 0.00 0.00% 2024/02/02 Убакыт 19:45
WisdomTree Japan Equity UCITS - EUR Hedged Acc 29.39 29.39 29.39 29.39 0.00 0.00% 2024/01/22 Убакыт 16:47
Fidelity Sustainable Research Enhanced Emerging Ma 4.13 4.13 4.13 4.13 0.00 0.00% 2024/01/19 Убакыт 20:15
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 69.99 69.99 69.99 69.99 0.00 0.00% 2024/01/03 Убакыт 13:13
Xtrackers EUR Corporate Green Bond UCITS 1C 24.67 24.67 24.67 24.67 0.00 0.00% 2023/12/26 Убакыт 0:57
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 133.1 133.1 133.1 133.1 0.00 0.00% 2023/12/13 Убакыт 17:02
Invesco Variable Rate Preferred Shares UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2023/12/13 Убакыт 14:12
Lyxor Core DAX (DR) UCITS 123.18 123.18 123.18 123.18 0.00 0.00% 2023/12/07 Убакыт 17:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23 23 23 23 0.00 0.00% 2023/12/07 Убакыт 16:44
Lyxor Core DAX (DR) UCITS 130.92 130.92 130.92 130.92 0.00 0.00% 2023/12/07 Убакыт 16:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.86 19.86 19.86 19.86 0.00 0.00% 2023/12/07 Убакыт 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2023/12/06 Убакыт 21:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.15 64.15 64.15 64.15 0.00 0.00% 2023/12/06 Убакыт 21:13
db x-trackers MSCI AC Asia Ex Japan UCITS 41.3 41.3 41.3 41.3 0.00 0.00% 2023/12/06 Убакыт 21:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.47 80.47 80.09 80.47 0.00 0.00% 2023/12/06 Убакыт 21:13
db x-trackers MSCI USA UCITS 1C 133.3 133.3 133.3 133.3 0.00 0.00% 2023/12/06 Убакыт 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 49.1 49.1 49.1 49.19 0.00 0.00% 2023/12/06 Убакыт 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.52 12.52 12.49 12.52 0.00 0.00% 2023/12/06 Убакыт 20:44
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 132.04 0.00 0.00% 2023/12/06 Убакыт 20:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.15 53.15 53.12 53.15 0.00 0.00% 2023/12/06 Убакыт 18:49
db x-trackers Nifty 50 243.65 243.65 243.65 243.65 0.00 0.00% 2023/12/06 Убакыт 15:24
Xtrackers MSCI Taiwan UCITS ETF 1C 51.06 51.06 51.06 51.06 0.00 0.00% 2023/12/06 Убакыт 14:52
db x-trackers MSCI Emerging Markets UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2023/12/06 Убакыт 13:10
db x-trackers MSCI EM Asia UCITS 1C 51.03 51.03 50.91 51.2 0.00 0.00% 2023/12/05 Убакыт 21:47
db x-trackers MSCI Brazil UCITS DR 1C 51.98 51.98 51.98 51.98 0.00 0.00% 2023/12/05 Убакыт 20:18
Julius Baer Physical Silver EUR 11.24 11.24 11.24 11.24 0.00 0.00% 2023/12/05 Убакыт 19:46
Julius Baer Palladium CHF A 655.8 655.8 655.8 655.8 0.00 0.00% 2023/12/05 Убакыт 19:46
Julius Baer Physical Silver CHF 15.82 15.82 15.82 15.82 0.00 0.00% 2023/12/05 Убакыт 19:46
db x-trackers Russell 2000 UCITS GB 271.65 271.65 271.65 271.65 0.00 0.00% 2023/12/05 Убакыт 19:45
Xtrackers MSCI Europe UCITS ETF 1C 80.21 80.21 80.21 80.21 0.00 0.00% 2023/12/05 Убакыт 18:46
Julius Baer Physical Palladium USD 880.4 880.4 879.7 880.4 0.00 0.00% 2023/12/05 Убакыт 18:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.7 17.7 17.7 17.7 0.00 0.00% 2023/12/05 Убакыт 17:16
Xtrackers II US Treasuries 1D 191.19 191.19 191.19 191.19 0.00 0.00% 2023/12/05 Убакыт 16:51
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.39 66.39 66.39 66.39 0.00 0.00% 2023/12/05 Убакыт 16:04
Julius Baer Silver CHF A 15.47 15.47 15.47 15.47 0.00 0.00% 2023/12/05 Убакыт 14:16
db x-trackers MSCI USA Financials DR 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/05 Убакыт 14:16
db x-trackers FTSE China 50 UCITS DR 24.27 24.27 24.27 24.27 0.00 0.00% 2023/12/04 Убакыт 17:54
Julius Baer Physical Silver USD 22.52 22.52 22.52 22.52 0.00 0.00% 2023/12/04 Убакыт 15:07
db x-trackers MSCI USA Energy DR 43.59 43.59 43.59 43.59 0.00 0.00% 2023/12/01 Убакыт 18:29
Julius Baer Silver USD AX 23.16 23.16 23.16 23.16 0.00 0.00% 2023/12/01 Убакыт 14:08
Lyxor DivDAX (DR) UCITS 28.42 28.42 28.42 28.42 0.00 0.00% 2023/11/29 Убакыт 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2023/11/29 Убакыт 18:33
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 16.98 16.98 16.98 16.98 0.00 0.00% 2023/11/16 Убакыт 13:39
Lyxor DivDAX (DR) UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2023/11/14 Убакыт 19:53
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.3 11.3 11.3 11.3 0.00 0.00% 2023/11/10 Убакыт 13:52
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/30 Убакыт 13:13
Lyxor MDAX (DR) UCITS 20.81 20.81 20.81 20.81 0.00 0.00% 2023/10/27 Убакыт 12:23
ETFS US Energy Infrastructure MLP GO 4.99 4.99 4.99 4.99 0.00 0.00% 2023/10/23 Убакыт 17:51
Lyxor SDAX (DR) UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2023/10/23 Убакыт 17:50
Franklin LibertyQ European Eq UCITS Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2023/10/23 Убакыт 17:50
Helveteq Ether Zero 16.34 16.34 16.34 16.34 0.00 0.00% 2023/10/23 Убакыт 17:50
Helveteq Bitcoin Zero 27.04 27.04 27.04 27.04 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Physical Gold EUR 1145.4 1145.4 1145.4 1145.4 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Physical Gold EUR AX 1154.6 1154.6 1154.6 1154.6 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Physical Gold CHF 1517.6 1517.6 1517.6 1517.6 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Physical Gold GBP 1005 1005 1005 1005 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Physical Gold CHF AX 1518.2 1518.2 1518.2 1518.2 0.00 0.00% 2023/10/23 Убакыт 17:50
JB Precious Metals Physical Gold GBP 1010.4 1010.4 1010.4 1010.4 0.00 0.00% 2023/10/23 Убакыт 17:50
JB Precious Metals Physical Gold USD 1824 1824 1824 1824 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Gold USD AX 1832.6 1832.6 1832.6 1832.6 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Platinum CHF A 597.4 597.4 597.4 597.4 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Platinum USD A 805.5 805.5 805.5 805.5 0.00 0.00% 2023/10/23 Убакыт 17:50
Julius Baer Platinum EUR A 443.5 443.5 443.5 443.5 0.00 0.00% 2023/10/23 Убакыт 17:50
Lyxor UCITS MSCI USA D-EUR 425.1 425.1 425.1 425.1 0.00 0.00% 2023/10/23 Убакыт 17:50
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/23 Убакыт 17:50
WisdomTree US Equity Income UCITS - GBP Hedged Acc 17.79 17.79 17.79 17.79 0.00 0.00% 2023/10/23 Убакыт 17:50
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2023/10/23 Убакыт 17:50
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/23 Убакыт 17:50
Lyxor MSCI USA C 396.5 396.5 396.5 396.5 0.00 0.00% 2023/10/23 Убакыт 17:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.16 10.16 0.00 0.00% 2023/09/29 Убакыт 7:32
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 Убакыт 20:55
Lyxor MSCI World Materials TR C 521.8 521.8 521.8 521.8 0.00 0.00% 2023/09/27 Убакыт 20:54
Lyxor MSCI World Utilities TR C 291.5 291.5 291.5 291.5 0.00 0.00% 2023/09/27 Убакыт 20:54
Amundi MSCI World Financials ETF-C USD 255 255 255 255 0.00 0.00% 2023/09/27 Убакыт 20:54
Lyxor Nikkei 225 UCITS 22.66 22.66 22.66 22.66 0.00 0.00% 2023/09/27 Убакыт 20:54
Lyxor MSCI USA (LUX) UCITS 106 106 106