Онлайн форуму
Singapore
Singapore

sgd/usd

0.7437
Live Rate
0 (0.01%)
Өзгөртүү
18 May 2024
Убакыт 02:07:04
0 (0.83%)
Өзгөртүү / 3 ай
0 (0.08%)
Өзгөртүү / 6 ай
0 (0.67%)
Жылдык өзгөрүүлөр

18 Karat Gold

77
Live Rate
1 (1.32%)
Өзгөртүү
18 May 2024
Убакыт 06:02:38
13 (20.31%)
Өзгөртүү / 3 ай
13 (20.31%)
Өзгөртүү / 6 ай
16 (26.23%)
Жылдык өзгөрүүлөр

MSCI Singapore

352
Live Rate
1 (0.27%)
Өзгөртүү
18 May 2024
Убакыт 02:48:30
24 (7.39%)
Өзгөртүү / 3 ай
20 (6.17%)
Өзгөртүү / 6 ай
19 (5.69%)
Жылдык өзгөрүүлөр

Singapore

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
ABF Singapore Bond 1.04 1.04 1.04 1.044 0.00 0.00% 2024/05/17 Убакыт 13:55
SPDR Straits Times 3.38 3.38 3.37 3.39 0.00 0.00% 2024/05/17 Убакыт 13:55
db x-trackers MSCI China UCITS DR 1C 20.2 20.2 20 20.2 0.00 0.00% 2024/05/17 Убакыт 13:55
SPDR S&P 500 531.62 531.62 529.66 531.85 0.00 0.00% 2024/05/17 Убакыт 13:26
SPDR Gold Shares 220.76 220.76 219.83 220.92 0.00 0.00% 2024/05/17 Убакыт 13:26
SPDR Gold Shares 297.3 297.3 296.11 297.3 0.00 0.00% 2024/05/17 Убакыт 13:26
Lion-Phillip S-REIT 0.808 0.808 0.804 0.808 0.00 0.00% 2024/05/17 Убакыт 13:26
United SSE 50 China 2.02 2.02 1.98 2.02 0.00 0.00% 2024/05/17 Убакыт 13:26
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.688 0.688 0.682 0.693 0.00 0.00% 2024/05/17 Убакыт 13:26
Lion-OCBC Securities Singapore Low Carbon SGD 1.031 1.031 1.028 1.031 0.00 0.00% 2024/05/17 Убакыт 13:26
CSOP iEdge S-REIT Leaders Index 0.742 0.742 0.739 0.743 0.00 0.00% 2024/05/17 Убакыт 12:58
Lion-OCBC Securities China Leaders 1.58 1.58 1.58 1.58 0.00 0.00% 2024/05/17 Убакыт 12:58
NikkoAM-StraitsTrading Asia ex Japan REIT 0.778 0.778 0.776 0.779 0.00 0.00% 2024/05/17 Убакыт 12:58
UOB APAC Green REIT SGD Class Units 0.704 0.704 0.704 0.704 0.00 0.00% 2024/05/17 Убакыт 12:28
iShares MSCI India SG 13.8 13.8 13.67 13.8 0.00 0.00% 2024/05/17 Убакыт 12:28
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.39 1.39 1.39 1.39 0.00 0.00% 2024/05/17 Убакыт 12:28
Phillip SING Income 1.02 1.02 1.018 1.02 0.00 0.00% 2024/05/17 Убакыт 11:51
Nikko AM Singapore STI 3.42 3.42 3.41 3.42 0.00 0.00% 2024/05/17 Убакыт 11:51
Lyxor MSCI Emerging Markets SG 13.54 13.54 13.54 13.54 0.00 0.00% 2024/05/17 Убакыт 11:51
CSOP CSI STAR and CHINEXT 50 Index 0.731 0.731 0.731 0.731 0.00 0.00% 2024/05/17 Убакыт 11:51
iShares Barclays Asia High Yld Bnd 6.64 6.64 6.61 6.64 0.00 0.00% 2024/05/17 Убакыт 11:51
iShares Barclays Asia High Yld Bnd 8.94 8.94 8.93 8.95 0.00 0.00% 2024/05/17 Убакыт 11:51
CSOP iEdge Southeast Asia+ TECH Index 0.98 0.98 0.98 0.98 0.00 0.00% 2024/05/17 Убакыт 11:51
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.41 0.41 0.405 0.41 0.00 0.00% 2024/05/17 Убакыт 11:30
NikkoAM-StraitsTrading Asia ex Japan REIT 0.58 0.58 0.58 0.58 0.00 0.00% 2024/05/17 Убакыт 10:24
CIMB FTSE ASEAN 40 USD 8.43 8.43 8.43 8.43 0.00 0.00% 2024/05/17 Убакыт 9:58
Phillip SGX APAC Dividend Leaders REIT 1.06 1.06 1.06 1.06 0.00 0.00% 2024/05/17 Убакыт 9:24
iShares MSCI India SG 18.39 18.39 18.37 18.44 0.00 0.00% 2024/05/17 Убакыт 7:53
ICBC CSOP FTSE Chinese Government Bond Index 13.29 13.29 13.29 13.3 0.00 0.00% 2024/05/17 Убакыт 7:53
Nikko AM SGD Investment Grade Corporate Bond 0.969 0.969 0.969 0.97 0.00 0.00% 2024/05/17 Убакыт 7:53
CIMB FTSE ASEAN 40 USD 11.23 11.23 11.23 11.23 0.00 0.00% 2024/05/17 Убакыт 7:23
NikkoAM-ICBCSG China Bond SGD 0.954 0.954 0.954 0.954 0.00 0.00% 2024/05/17 Убакыт 6:56
db x-trackers FTSE Vietnam UCITS 1C 27.2 27.2 27.2 27.2 0.00 0.00% 2024/05/17 Убакыт 6:56
SPDR DJIA 401.33 401.33 401.33 401.33 0.00 0.00% 2024/05/17 Убакыт 5:45
iShares JP Morgan Asia Credit Bond 9.55 9.55 9.55 9.55 0.00 0.00% 2024/05/17 Убакыт 5:45
iShares MSCI Asia ex Japan Climate Action 1.5 1.5 1.5 1.5 0.00 0.00% 2024/05/17 Убакыт 5:45
iShares MSCI Asia ex Japan Climate Action 1.11 1.11 1.11 1.11 0.00 0.00% 2024/05/17 Убакыт 5:45
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/17 Убакыт 5:45
ICBC CSOP FTSE Chinese Government Bond Index 9.88 9.88 9.88 9.88 0.00 0.00% 2024/05/17 Убакыт 5:45
db x-trackers MSCI China UCITS DR 1C 14.9 14.9 14.9 14.9 0.00 0.00% 2024/05/17 Убакыт 5:18
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/16 Убакыт 13:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.442 1.442 1.442 1.47 0.00 0.00% 2024/05/16 Убакыт 13:31
db x-trackers MSCI Indonesia UCITS 1C 15.29 15.29 15.2 15.29 0.00 0.00% 2024/05/16 Убакыт 13:00
iShares JP Morgan Asia Credit Bond 12.85 12.85 12.77 12.85 0.00 0.00% 2024/05/16 Убакыт 11:27
Phillip SGD Money Market 103.53 103.53 103.53 103.53 0.00 0.00% 2024/05/16 Убакыт 9:49
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.304 0.304 0.304 0.304 0.00 0.00% 2024/05/16 Убакыт 8:25
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.83 1.83 1.83 1.83 0.00 0.00% 2024/05/16 Убакыт 6:43
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.37 1.37 1.37 1.37 0.00 0.00% 2024/05/16 Убакыт 5:50
CGS Fullgoal Vietnam 30 Sector Cap 0.93 0.93 0.93 0.93 0.00 0.00% 2024/05/16 Убакыт 5:16
Phillip SGX APAC Dividend Leaders REIT 0.8 0.8 0.8 0.8 0.00 0.00% 2024/05/16 Убакыт 5:16
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.91 1.91 1.91 1.91 0.00 0.00% 2024/05/15 Убакыт 9:26
NikkoAM-ICBCSG China Bond 5.74 5.74 5.74 5.74 0.00 0.00% 2024/05/15 Убакыт 5:58
UOB APAC Green REIT SGD Class Units 0.515 0.515 0.515 0.515 0.00 0.00% 2024/05/14 Убакыт 9:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.51 0.51 0.51 0.51 0.00 0.00% 2024/05/14 Убакыт 6:50
Lyxor MSCI India UCITS SG 31.19 31.19 31.19 31.19 0.00 0.00% 2024/05/13 Убакыт 9:29
Xtrackers II Singapore Government Bond UCITS ETF 1 144.17 144.17 144.17 144.17 0.00 0.00% 2024/05/13 Убакыт 5:57
UOBAM Ping An ChiNext 0.73 0.73 0.73 0.73 0.00 0.00% 2024/05/10 Убакыт 12:05
CIMB SP Ethical Asia Pacif Div USD 0.7 0.7 0.7 0.7 0.00 0.00% 2024/05/08 Убакыт 12:10
CSOP iEdge S-REIT Leaders Index 0.54 0.54 0.54 0.54 0.00 0.00% 2024/05/07 Убакыт 7:55
Lion-Nomura Japan Active 1 1 1 1 0.00 0.00% 2024/05/07 Убакыт 6:27
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/05/07 Убакыт 5:19
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/06 Убакыт 7:21
UOBAM Ping An ChiNext 0.547 0.547 0.547 0.547 0.00 0.00% 2024/05/06 Убакыт 5:23
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/02 Убакыт 16:32
Lion-OCBC Securities Singapore Low Carbon SGD 0.74 0.74 0.74 0.74 0.00 0.00% 2024/04/26 Убакыт 11:02
CIMB SP Ethical Asia Pacif Div USD 0.855 0.855 0.855 0.855 0.00 0.00% 2024/04/24 Убакыт 5:55
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 Убакыт 20:41
Phillip SGD Money Market 77.02 77.02 77.02 77.02 0.00 0.00% 2024/02/22 Убакыт 10:34
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Убакыт 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Убакыт 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Убакыт 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Убакыт 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Убакыт 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Убакыт 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.7 0.7 0.7 0.71 0.00 0.00% 2023/06/26 Убакыт 9:52
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Убакыт 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Убакыт 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Убакыт 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Убакыт 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Убакыт 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Убакыт 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Убакыт 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Убакыт 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Убакыт 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Убакыт 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Убакыт 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Убакыт 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Убакыт 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Убакыт 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Убакыт 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Убакыт 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Убакыт 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Убакыт 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Убакыт 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Убакыт 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Убакыт 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Убакыт 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Убакыт 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Убакыт 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Убакыт 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Убакыт 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Убакыт 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Убакыт 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Убакыт 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Убакыт 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Убакыт 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Убакыт 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Убакыт 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Убакыт 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Убакыт 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Убакыт 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Убакыт 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Убакыт 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Убакыт 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Убакыт 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Убакыт 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Убакыт 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Убакыт 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Убакыт 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Убакыт 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Убакыт 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Убакыт 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Убакыт 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Убакыт 21:51
  • -->
    101