Singapore
Singapore
Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
CGS Fullgoal CSI 1000
|
1.349 |
1.349 |
1.349 |
1.349 |
0.01
|
0.37%
|
2025/02/11
Убакыт 17:02
|
|
CIMB FTSE ASEAN 40 USD
|
11.9 |
11.9 |
11.9 |
11.9 |
0.02
|
0.17%
|
2025/02/11
Убакыт 17:02
|
|
CIMB FTSE ASEAN 40 USD
|
8.76 |
8.76 |
8.76 |
8.76 |
0.06
|
0.68%
|
2025/02/11
Убакыт 17:02
|
|
NikkoAM-ICBCSG China Bond
|
5.99 |
5.99 |
5.99 |
5.99 |
0.01
|
0.17%
|
2025/02/11
Убакыт 17:02
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.971 |
0.971 |
0.971 |
0.971 |
0.00
|
0.31%
|
2025/02/11
Убакыт 17:02
|
|
Xtrackers MSCI China UCITS 1C
|
16.31 |
16.31 |
16.31 |
16.31 |
0.24
|
1.47%
|
2025/02/11
Убакыт 17:02
|
|
Lyxor MSCI India UCITS Acc USD
|
29.98 |
29.98 |
29.98 |
29.98 |
0.20
|
0.67%
|
2025/02/11
Убакыт 17:02
|
|
CSOP iEdge S-REIT Leaders Index
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.58%
|
2025/02/11
Убакыт 17:02
|
|
SPDR Dow Jones Industrial Average
|
445.02 |
445.02 |
445.02 |
445.02 |
0.07
|
0.02%
|
2025/02/11
Убакыт 17:02
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.937 |
0.937 |
0.937 |
0.937 |
0.00
|
0.21%
|
2025/02/11
Убакыт 17:02
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.694 |
0.694 |
0.694 |
0.694 |
0.00
|
0.29%
|
2025/02/11
Убакыт 17:02
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.89 |
24.03 |
23.89 |
24.03 |
0.01
|
0.04%
|
2025/02/11
Убакыт 17:02
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.87 |
0.87 |
0.87 |
0.87 |
0.01
|
1.16%
|
2025/02/11
Убакыт 17:02
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.787 |
0.787 |
0.787 |
0.787 |
0.00
|
0.13%
|
2025/02/11
Убакыт 17:02
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
13.68 |
13.68 |
13.68 |
13.68 |
0.05
|
0.37%
|
2025/02/11
Убакыт 17:02
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.88 |
0.88 |
0.88 |
0.88 |
0.01
|
1.14%
|
2025/02/11
Убакыт 17:02
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.42 |
1.42 |
1.42 |
1.42 |
0.01
|
0.70%
|
2025/02/11
Убакыт 17:02
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.343 |
0.343 |
0.343 |
0.343 |
0.01
|
4.08%
|
2025/02/11
Убакыт 17:02
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.05 |
1.05 |
1.05 |
1.05 |
0.01
|
0.96%
|
2025/02/11
Убакыт 17:02
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
2.01 |
2.01 |
2.01 |
2.01 |
0.02
|
1.00%
|
2025/02/11
Убакыт 17:02
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.48 |
1.48 |
1.48 |
1.48 |
0.02
|
1.35%
|
2025/02/11
Убакыт 17:02
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
152.14 |
152.14 |
152.14 |
152.14 |
0.22
|
0.14%
|
2025/02/11
Убакыт 17:02
|
|
SPDR S&P 500
|
606.57 |
606.7 |
606.55 |
606.9 |
0.21
|
0.03%
|
2025/02/11
Убакыт 17:02
|
|
Lion-Phillip S-REIT
|
0.775 |
0.775 |
0.773 |
0.778 |
0.00
|
0.13%
|
2025/02/11
Убакыт 17:02
|
|
Phillip SING Income
|
1.174 |
1.175 |
1.168 |
1.18 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
United SSE 50 China
|
2.18 |
2.19 |
2.18 |
2.19 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
iShares MSCI India SG
|
17.85 |
17.97 |
17.85 |
17.97 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
iShares MSCI India SG
|
13.18 |
13.25 |
13.18 |
13.27 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
UOBAM Ping An ChiNext
|
0.81 |
0.81 |
0.81 |
0.81 |
0.01
|
1.23%
|
2025/02/11
Убакыт 17:02
|
|
UOBAM Ping An ChiNext
|
0.6 |
0.607 |
0.6 |
0.607 |
0.01
|
1.00%
|
2025/02/11
Убакыт 17:02
|
|
Nikko AM Singapore STI
|
3.93 |
3.93 |
3.92 |
3.93 |
0.02
|
0.51%
|
2025/02/11
Убакыт 17:02
|
|
Phillip SGD Money Market
|
103.5 |
103.52 |
103.5 |
103.53 |
0.01
|
0.01%
|
2025/02/11
Убакыт 17:02
|
|
Xtrackers MSCI China UCITS 1C
|
22.16 |
22.43 |
22.16 |
22.43 |
0.25
|
1.13%
|
2025/02/11
Убакыт 17:02
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
1.153 |
1.158 |
1.148 |
1.18 |
0.01
|
0.95%
|
2025/02/11
Убакыт 17:02
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.863 |
0.869 |
0.863 |
0.869 |
0.01
|
1.39%
|
2025/02/11
Убакыт 17:02
|
|
iShares JP Morgan Asia Credit Bond
|
13.09 |
13.15 |
13.09 |
13.15 |
0.01
|
0.08%
|
2025/02/11
Убакыт 17:02
|
|
iShares JP Morgan Asia Credit Bond
|
9.66 |
9.64 |
9.64 |
9.66 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
Lion-OCBC Securities China Leaders
|
1.73 |
1.73 |
1.72 |
1.73 |
0.01
|
0.58%
|
2025/02/11
Убакыт 17:02
|
|
UOB APAC Green REIT SGD Class Units
|
0.687 |
0.69 |
0.685 |
0.693 |
0.00
|
0.29%
|
2025/02/11
Убакыт 17:02
|
|
UOB APAC Green REIT SGD Class Units
|
0.508 |
0.512 |
0.508 |
0.512 |
0.00
|
0.39%
|
2025/02/11
Убакыт 17:02
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
1.18 |
1.18 |
1.18 |
1.18 |
0.01
|
0.85%
|
2025/02/11
Убакыт 17:02
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.94 |
13.03 |
12.94 |
13.03 |
0.17
|
1.31%
|
2025/02/11
Убакыт 17:02
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
1.09 |
1.1 |
1.09 |
1.1 |
0.00
|
0.00%
|
2025/02/11
Убакыт 17:02
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.57 |
1.59 |
1.57 |
1.59 |
0.01
|
0.64%
|
2025/02/11
Убакыт 17:02
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.85 |
1.869 |
1.85 |
1.869 |
0.01
|
0.27%
|
2025/02/11
Убакыт 17:02
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.864 |
0.868 |
0.864 |
0.894 |
0.03
|
3.13%
|
2025/02/11
Убакыт 17:02
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.53 |
13.55 |
13.51 |
13.55 |
0.02
|
0.15%
|
2025/02/11
Убакыт 17:02
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1.193 |
1.197 |
1.193 |
1.197 |
0.01
|
0.59%
|
2025/02/11
Убакыт 17:02
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
1.15 |
1.15 |
1.15 |
1.15 |
0.01
|
0.87%
|
2025/02/11
Убакыт 17:02
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.466 |
0.47 |
0.466 |
0.48 |
0.02
|
3.86%
|
2025/02/11
Убакыт 17:02
|
|
SPDR Gold Shares
|
364 |
364.6 |
364 |
367.59 |
1.73
|
0.48%
|
2025/02/11
Убакыт 13:07
|
|
SPDR Gold Shares
|
268.75 |
268.88 |
268.75 |
271 |
0.50
|
0.19%
|
2025/02/11
Убакыт 13:07
|
|
ABF Singapore Bond
|
1.071 |
1.071 |
1.07 |
1.072 |
0.00
|
0.37%
|
2025/02/11
Убакыт 13:07
|
|
iShares Barclays Asia High Yld Bnd
|
6.71 |
6.7 |
6.69 |
6.72 |
0.00
|
0.00%
|
2025/02/11
Убакыт 13:07
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.759 |
0.759 |
0.758 |
0.761 |
0.00
|
0.13%
|
2025/02/11
Убакыт 13:07
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.979 |
0.979 |
0.977 |
0.979 |
0.00
|
0.00%
|
2025/02/11
Убакыт 13:07
|
|
CSOP iEdge S-REIT Leaders Index
|
0.706 |
0.705 |
0.705 |
0.708 |
0.00
|
0.57%
|
2025/02/11
Убакыт 12:21
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.64 |
0.64 |
0.64 |
0.64 |
0.02
|
3.13%
|
2025/02/11
Убакыт 11:58
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.42 |
1.42 |
1.42 |
1.42 |
0.01
|
0.71%
|
2025/02/11
Убакыт 11:00
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.93 |
1.94 |
1.93 |
1.94 |
0.00
|
0.00%
|
2025/02/11
Убакыт 8:04
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
0.85 |
0.85 |
0.85 |
0.85 |
0.01
|
1.18%
|
2025/02/11
Убакыт 6:55
|
|
iShares Barclays Asia High Yld Bnd
|
9.11 |
9.1 |
9.1 |
9.11 |
0.05
|
0.55%
|
2025/02/11
Убакыт 6:55
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.07 |
1.07 |
1.07 |
1.07 |
0.01
|
0.94%
|
2025/02/11
Убакыт 6:55
|
|
SPDR Straits Times
|
3.95 |
3.97 |
3.95 |
3.97 |
0.01
|
0.25%
|
2025/02/11
Убакыт 6:00
|
|
Phillip SGD Money Market
|
76.42 |
76.42 |
76.42 |
76.42 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:59
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
9.98 |
9.98 |
9.98 |
9.98 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:59
|
|
CGS Fullgoal CSI 1000
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:59
|
|
ICBC CSOP FTSE Chinese Government Bond IndexAcc
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:59
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
0.85 |
0.85 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:59
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
0.81 |
0.81 |
0.8 |
0.81 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:00
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.16 |
1.16 |
1.15 |
1.16 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:00
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.56 |
0.56 |
0.56 |
0.57 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:00
|
|
Lion-Nomura Japan Active
|
0.78 |
0.78 |
0.77 |
0.78 |
0.00
|
0.00%
|
2025/02/06
Убакыт 17:56
|
|
Lion-Nomura Japan Active
|
1.05 |
1.05 |
1.03 |
1.05 |
0.00
|
0.00%
|
2025/02/06
Убакыт 5:54
|
|
NikkoAM-ICBCSG China Bond
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/02/04
Убакыт 17:57
|
|
Lyxor MSCI India UCITS SG
|
34.76 |
34.76 |
34.76 |
34.76 |
0.00
|
0.00%
|
2024/09/09
Убакыт 18:14
|
|
Lyxor MSCI Emerging Markets SG
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/09/09
Убакыт 18:14
|
|
Lyxor MSCI India UCITS SG
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:36
|
|
Lyxor MSCI Emerging Markets SG
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:36
|
|