Онлайн форуму
Singapore
Singapore

sgd/usd

0.7378
Live Rate
0 (0%)
Өзгөртүү
11 February 2025
Убакыт 17:48:08
0 (1.57%)
Өзгөртүү / 3 ай
0 (2.24%)
Өзгөртүү / 6 ай
0 (0.66%)
Жылдык өзгөрүүлөр

18 Karat Gold

82
Live Rate
0 (0%)
Өзгөртүү
12 October 2024
Убакыт 05:16:59
0 (0.00%)
Өзгөртүү / 3 ай
5 (6.49%)
Өзгөртүү / 6 ай
17 (26.15%)
Жылдык өзгөрүүлөр

FTSE Singapore

3,861
Live Rate
14 (0.37%)
Өзгөртүү
11 February 2025
Убакыт 13:21:36
121 (3.24%)
Өзгөртүү / 3 ай
599 (18.36%)
Өзгөртүү / 6 ай
722 (23.02%)
Жылдык өзгөрүүлөр

Singapore

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
CGS Fullgoal CSI 1000 1.349 1.349 1.349 1.349 0.01 0.37% 2025/02/11 Убакыт 17:02
CIMB FTSE ASEAN 40 USD 11.9 11.9 11.9 11.9 0.02 0.17% 2025/02/11 Убакыт 17:02
CIMB FTSE ASEAN 40 USD 8.76 8.76 8.76 8.76 0.06 0.68% 2025/02/11 Убакыт 17:02
NikkoAM-ICBCSG China Bond 5.99 5.99 5.99 5.99 0.01 0.17% 2025/02/11 Убакыт 17:02
NikkoAM-ICBCSG China Bond SGD 0.971 0.971 0.971 0.971 0.00 0.31% 2025/02/11 Убакыт 17:02
Xtrackers MSCI China UCITS 1C 16.31 16.31 16.31 16.31 0.24 1.47% 2025/02/11 Убакыт 17:02
Lyxor MSCI India UCITS Acc USD 29.98 29.98 29.98 29.98 0.20 0.67% 2025/02/11 Убакыт 17:02
CSOP iEdge S-REIT Leaders Index 0.52 0.52 0.52 0.52 0.00 0.58% 2025/02/11 Убакыт 17:02
SPDR Dow Jones Industrial Average 445.02 445.02 445.02 445.02 0.07 0.02% 2025/02/11 Убакыт 17:02
CIMB SP Ethical Asia Pacif Div USD 0.937 0.937 0.937 0.937 0.00 0.21% 2025/02/11 Убакыт 17:02
CIMB SP Ethical Asia Pacif Div USD 0.694 0.694 0.694 0.694 0.00 0.29% 2025/02/11 Убакыт 17:02
db x-trackers FTSE Vietnam UCITS 1C 23.89 24.03 23.89 24.03 0.01 0.04% 2025/02/11 Убакыт 17:02
CSOP iEdge Southeast Asia+ TECH Index 0.87 0.87 0.87 0.87 0.01 1.16% 2025/02/11 Убакыт 17:02
Phillip SGX APAC Dividend Leaders REIT 0.787 0.787 0.787 0.787 0.00 0.13% 2025/02/11 Убакыт 17:02
Lyxor MSCI Emerging Markets UCITS Acc USD 13.68 13.68 13.68 13.68 0.05 0.37% 2025/02/11 Убакыт 17:02
Lion-OCBC Securities Singapore Low Carbon SGD 0.88 0.88 0.88 0.88 0.01 1.14% 2025/02/11 Убакыт 17:02
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.42 1.42 1.42 1.42 0.01 0.70% 2025/02/11 Убакыт 17:02
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.343 0.343 0.343 0.343 0.01 4.08% 2025/02/11 Убакыт 17:02
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.05 1.05 1.05 1.05 0.01 0.96% 2025/02/11 Убакыт 17:02
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.01 2.01 2.01 2.01 0.02 1.00% 2025/02/11 Убакыт 17:02
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.48 1.48 1.48 1.48 0.02 1.35% 2025/02/11 Убакыт 17:02
Xtrackers II Singapore Government Bond UCITS ETF 1 152.14 152.14 152.14 152.14 0.22 0.14% 2025/02/11 Убакыт 17:02
SPDR S&P 500 606.57 606.7 606.55 606.9 0.21 0.03% 2025/02/11 Убакыт 17:02
Lion-Phillip S-REIT 0.775 0.775 0.773 0.778 0.00 0.13% 2025/02/11 Убакыт 17:02
Phillip SING Income 1.174 1.175 1.168 1.18 0.00 0.00% 2025/02/11 Убакыт 17:02
United SSE 50 China 2.18 2.19 2.18 2.19 0.00 0.00% 2025/02/11 Убакыт 17:02
iShares MSCI India SG 17.85 17.97 17.85 17.97 0.00 0.00% 2025/02/11 Убакыт 17:02
iShares MSCI India SG 13.18 13.25 13.18 13.27 0.00 0.00% 2025/02/11 Убакыт 17:02
UOBAM Ping An ChiNext 0.81 0.81 0.81 0.81 0.01 1.23% 2025/02/11 Убакыт 17:02
UOBAM Ping An ChiNext 0.6 0.607 0.6 0.607 0.01 1.00% 2025/02/11 Убакыт 17:02
Nikko AM Singapore STI 3.93 3.93 3.92 3.93 0.02 0.51% 2025/02/11 Убакыт 17:02
Phillip SGD Money Market 103.5 103.52 103.5 103.53 0.01 0.01% 2025/02/11 Убакыт 17:02
Xtrackers MSCI China UCITS 1C 22.16 22.43 22.16 22.43 0.25 1.13% 2025/02/11 Убакыт 17:02
CGS Fullgoal Vietnam 30 Sector Cap 1.153 1.158 1.148 1.18 0.01 0.95% 2025/02/11 Убакыт 17:02
CSOP CSI STAR and CHINEXT 50 Index 0.863 0.869 0.863 0.869 0.01 1.39% 2025/02/11 Убакыт 17:02
iShares JP Morgan Asia Credit Bond 13.09 13.15 13.09 13.15 0.01 0.08% 2025/02/11 Убакыт 17:02
iShares JP Morgan Asia Credit Bond 9.66 9.64 9.64 9.66 0.00 0.00% 2025/02/11 Убакыт 17:02
Lion-OCBC Securities China Leaders 1.73 1.73 1.72 1.73 0.01 0.58% 2025/02/11 Убакыт 17:02
UOB APAC Green REIT SGD Class Units 0.687 0.69 0.685 0.693 0.00 0.29% 2025/02/11 Убакыт 17:02
UOB APAC Green REIT SGD Class Units 0.508 0.512 0.508 0.512 0.00 0.39% 2025/02/11 Убакыт 17:02
CSOP iEdge Southeast Asia+ TECH Index 1.18 1.18 1.18 1.18 0.01 0.85% 2025/02/11 Убакыт 17:02
db x-trackers MSCI Indonesia UCITS 1C 12.94 13.03 12.94 13.03 0.17 1.31% 2025/02/11 Убакыт 17:02
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.09 1.1 1.09 1.1 0.00 0.00% 2025/02/11 Убакыт 17:02
iShares MSCI Asia ex Japan Climate Action 1.57 1.59 1.57 1.59 0.01 0.64% 2025/02/11 Убакыт 17:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.85 1.869 1.85 1.869 0.01 0.27% 2025/02/11 Убакыт 17:02
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.864 0.868 0.864 0.894 0.03 3.13% 2025/02/11 Убакыт 17:02
ICBC CSOP FTSE Chinese Government Bond Index 13.53 13.55 13.51 13.55 0.02 0.15% 2025/02/11 Убакыт 17:02
Lion-OCBC Securities Singapore Low Carbon SGD 1.193 1.197 1.193 1.197 0.01 0.59% 2025/02/11 Убакыт 17:02
Lion-OCBC Securities APAC Financials Dividend Plus 1.15 1.15 1.15 1.15 0.01 0.87% 2025/02/11 Убакыт 17:02
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.466 0.47 0.466 0.48 0.02 3.86% 2025/02/11 Убакыт 17:02
SPDR Gold Shares 364 364.6 364 367.59 1.73 0.48% 2025/02/11 Убакыт 13:07
SPDR Gold Shares 268.75 268.88 268.75 271 0.50 0.19% 2025/02/11 Убакыт 13:07
ABF Singapore Bond 1.071 1.071 1.07 1.072 0.00 0.37% 2025/02/11 Убакыт 13:07
iShares Barclays Asia High Yld Bnd 6.71 6.7 6.69 6.72 0.00 0.00% 2025/02/11 Убакыт 13:07
NikkoAM-StraitsTrading Asia ex Japan REIT 0.759 0.759 0.758 0.761 0.00 0.13% 2025/02/11 Убакыт 13:07
Nikko AM SGD Investment Grade Corporate Bond 0.979 0.979 0.977 0.979 0.00 0.00% 2025/02/11 Убакыт 13:07
CSOP iEdge S-REIT Leaders Index 0.706 0.705 0.705 0.708 0.00 0.57% 2025/02/11 Убакыт 12:21
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.64 0.64 0.64 0.64 0.02 3.13% 2025/02/11 Убакыт 11:58
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.42 1.42 1.42 1.42 0.01 0.71% 2025/02/11 Убакыт 11:00
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.93 1.94 1.93 1.94 0.00 0.00% 2025/02/11 Убакыт 8:04
CGS Fullgoal Vietnam 30 Sector Cap 0.85 0.85 0.85 0.85 0.01 1.18% 2025/02/11 Убакыт 6:55
iShares Barclays Asia High Yld Bnd 9.11 9.1 9.1 9.11 0.05 0.55% 2025/02/11 Убакыт 6:55
Phillip SGX APAC Dividend Leaders REIT 1.07 1.07 1.07 1.07 0.01 0.94% 2025/02/11 Убакыт 6:55
SPDR Straits Times 3.95 3.97 3.95 3.97 0.01 0.25% 2025/02/11 Убакыт 6:00
Phillip SGD Money Market 76.42 76.42 76.42 76.42 0.00 0.00% 2025/02/10 Убакыт 16:59
ICBC CSOP FTSE Chinese Government Bond Index 9.98 9.98 9.98 9.98 0.00 0.00% 2025/02/10 Убакыт 16:59
CGS Fullgoal CSI 1000 1 1 1 1 0.00 0.00% 2025/02/10 Убакыт 16:59
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.81 10.81 10.81 10.81 0.00 0.00% 2025/02/10 Убакыт 16:59
Lion-OCBC Securities APAC Financials Dividend Plus 0.85 0.85 0.85 0.86 0.00 0.00% 2025/02/10 Убакыт 16:59
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.81 0.81 0.8 0.81 0.00 0.00% 2025/02/07 Убакыт 18:00
iShares MSCI Asia ex Japan Climate Action 1.16 1.16 1.15 1.16 0.00 0.00% 2025/02/07 Убакыт 18:00
NikkoAM-StraitsTrading Asia ex Japan REIT 0.56 0.56 0.56 0.57 0.00 0.00% 2025/02/07 Убакыт 18:00
Lion-Nomura Japan Active 0.78 0.78 0.77 0.78 0.00 0.00% 2025/02/06 Убакыт 17:56
Lion-Nomura Japan Active 1.05 1.05 1.03 1.05 0.00 0.00% 2025/02/06 Убакыт 5:54
NikkoAM-ICBCSG China Bond 0.82 0.82 0.82 0.82 0.00 0.00% 2025/02/04 Убакыт 17:57
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Убакыт 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Убакыт 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Убакыт 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Убакыт 14:36