Euro Zone
Euro Zone
| Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
|
iShares EURO STOXX 50 UCITS
|
54.11 |
54.01 |
53.95 |
54.14 |
0.27
|
0.50%
|
2025/02/11
Убакыт 18:14
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
852.7 |
852.7 |
852.3 |
852.8 |
0.90
|
0.11%
|
2025/02/11
Убакыт 18:14
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.79 |
34.79 |
34.74 |
34.79 |
0.25
|
0.72%
|
2025/02/11
Убакыт 18:14
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
201.85 |
201.75 |
201.75 |
201.85 |
1.25
|
0.62%
|
2025/02/11
Убакыт 17:57
|
|
|
iShares S&P SmallCap 600 UCITS
|
94.64 |
94.62 |
94.62 |
94.64 |
0.10
|
0.11%
|
2025/02/11
Убакыт 17:57
|
|
|
Xtrackers DAX UCITS ETF 1C
|
206.45 |
206.4 |
206.4 |
206.45 |
0.05
|
0.02%
|
2025/02/11
Убакыт 14:58
|
|
|
iShares MSCI USA Islamic UCITS
|
74.15 |
73.51 |
73.51 |
74.15 |
0.55
|
0.75%
|
2025/02/11
Убакыт 14:58
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.03 |
55.03 |
55.03 |
55.03 |
0.20
|
0.36%
|
2025/02/11
Убакыт 14:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
61.52 |
61.52 |
61.52 |
61.52 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:58
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7438 |
0.7438 |
0.7438 |
0.7438 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:58
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.94 |
37.94 |
37.94 |
37.94 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
|
iShares Core DAX UCITS
|
181.74 |
181.74 |
181.74 |
182.52 |
0.00
|
0.00%
|
2025/02/07
Убакыт 19:57
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.5 |
78.5 |
78.5 |
78.5 |
0.00
|
0.00%
|
2025/02/07
Убакыт 19:57
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6554 |
0.6554 |
0.6554 |
0.6554 |
0.00
|
0.00%
|
2025/02/07
Убакыт 19:57
|
|
|
iShares $ TIPS UCITS ETF USD
|
195.29 |
195.29 |
195.29 |
195.29 |
0.00
|
0.00%
|
2025/02/07
Убакыт 17:59
|
|
|
UBS SMI CHF A-dis
|
128.32 |
128.32 |
128.32 |
128.32 |
0.00
|
0.00%
|
2025/02/06
Убакыт 19:56
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
118.23 |
118.23 |
118.23 |
118.23 |
0.00
|
0.00%
|
2025/02/03
Убакыт 19:58
|
|
|
iShares SMI
|
129.66 |
129.66 |
129.66 |
129.66 |
0.00
|
0.00%
|
2025/02/03
Убакыт 17:58
|
|
|
iShares MSCI EM Islamic
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2025/01/27
Убакыт 19:00
|
|
|
iShares MSCI North America UCITS
|
110.13 |
110.13 |
110.13 |
110.13 |
0.00
|
0.00%
|
2025/01/27
Убакыт 19:00
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2025/01/17
Убакыт 14:58
|
|
|
x-trackers Swiss Large DR 1D
|
120.12 |
120.12 |
120.12 |
120.12 |
0.00
|
0.00%
|
2025/01/14
Убакыт 13:02
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
Убакыт 19:01
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
115.44 |
115.44 |
115.44 |
115.44 |
0.00
|
0.00%
|
2024/12/19
Убакыт 13:02
|
|
|
iShares MSCI Poland UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2024/11/19
Убакыт 20:10
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.22 |
125.22 |
125.22 |
125.22 |
0.00
|
0.00%
|
2024/10/23
Убакыт 20:05
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
150.21 |
150.21 |
150.21 |
150.21 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.72 |
148.72 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Убакыт 14:27
|
|
