Онлайн форуму
Chile
Chile

clp/usd

0.001
Live Rate
0 (0%)
Өзгөртүү
8 November 2024
Убакыт 15:46:40
0 (0.00%)
Өзгөртүү / 3 ай
0 (6.77%)
Өзгөртүү / 6 ай
0 (2.91%)
Жылдык өзгөрүүлөр

S&P CLX IGPA

7,313
Live Rate
28 (0.39%)
Өзгөртүү
10 February 2025
Убакыт 19:20:33
794 (12.17%)
Өзгөртүү / 3 ай
992 (15.70%)
Өзгөртүү / 6 ай
1,281 (21.23%)
Жылдык өзгөрүүлөр

China

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
Huaan SZSE 100 0.708 0.707 0.705 0.71 0.00 0.00% 2025/02/10 Убакыт 13:59
GF CSI Consumer 2.062 2.057 2.047 2.063 0.01 0.44% 2025/02/10 Убакыт 13:59
Harvest CSI 2000 1.112 1.104 1.096 1.114 0.02 2.02% 2025/02/10 Убакыт 13:59
ChinaAMC CSI 100 Index 1.054 1.052 1.051 1.055 0.00 0.29% 2025/02/10 Убакыт 13:59
Guotai CSI Computer Theme 1.18 1.19 1.18 1.19 0.03 2.61% 2025/02/10 Убакыт 13:59
TianHong CSI STAR&CHINEXT 50 0.895 0.89 0.884 0.895 0.01 0.90% 2025/02/10 Убакыт 13:59
Penghua CSI 5Y Local Gover Debt 115.87 115.89 115.86 115.946 0.09 0.08% 2025/02/10 Убакыт 13:59
Ping An CSI 2000 Enhanced Strategy 0.981 0.969 0.967 0.981 0.02 1.87% 2025/02/10 Убакыт 13:59
China Southern MSCI China A 50 Cnct 0.803 0.803 0.801 0.803 0.00 0.37% 2025/02/10 Убакыт 13:59
Penghua CNI Non-ferrous Metal Indtry 1.077 1.074 1.074 1.079 0.00 0.37% 2025/02/10 Убакыт 13:59
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.727 0.713 0.703 0.727 0.03 4.91% 2025/02/10 Убакыт 13:59
BOC SHAU 6.539 6.534 6.483 6.54 0.10 1.57% 2025/02/10 Убакыт 12:59
ICBCCS Gold 6.501 6.498 6.449 6.502 0.10 1.51% 2025/02/10 Убакыт 12:59
Ping An HS300 4.24 4.22 4.22 4.24 0.01 0.24% 2025/02/10 Убакыт 12:59
Tai Kang CSI 300 4.385 4.385 4.372 4.385 0.01 0.25% 2025/02/10 Убакыт 12:59
ChinaAMC CSI 2000 1.206 1.206 1.187 1.206 0.03 2.46% 2025/02/10 Убакыт 12:59
ChinaAMC CSI Bank 1.558 1.56 1.551 1.565 0.00 0.06% 2025/02/10 Убакыт 12:59
Fullgoal CSI 2000 1.11 1.108 1.092 1.11 0.02 2.12% 2025/02/10 Убакыт 12:59
CCB Principal SSE 50 1.208 1.207 1.205 1.209 0.00 0.25% 2025/02/10 Убакыт 12:59
Fullgoal CSI 300 ESG 0.837 0.836 0.836 0.838 0.00 0.12% 2025/02/10 Убакыт 12:59
Bosera CSI New Energy 0.46 0.461 0.457 0.461 0.00 0.65% 2025/02/10 Убакыт 12:59
ChinaAMC MSCI China A 1.609 1.608 1.602 1.61 0.00 0.12% 2025/02/10 Убакыт 12:59
TaiKang CSI 500 Index 3.144 3.138 3.125 3.145 0.03 0.83% 2025/02/10 Убакыт 12:59
Fullgoal Shanghai Gold 6.498 6.492 6.447 6.499 0.10 1.52% 2025/02/10 Убакыт 12:59
ChinaAMC CSI New Energy 0.712 0.711 0.705 0.713 0.00 0.56% 2025/02/10 Убакыт 12:59
Huaan CSI Electronic 50 0.88 0.88 0.873 0.88 0.01 0.69% 2025/02/10 Убакыт 12:59
China Southern STAR Chip 1.729 1.731 1.706 1.731 0.03 1.53% 2025/02/10 Убакыт 12:59
Galaxy SSE SOEs Dividend 0.986 0.983 0.982 0.986 0.00 0.00% 2025/02/10 Убакыт 12:59
E Fund CSI Equip Industry 0.644 0.643 0.64 0.645 0.00 0.31% 2025/02/10 Убакыт 12:59
GF CSI SHS Technical Lead 0.759 0.759 0.753 0.759 0.01 1.74% 2025/02/10 Убакыт 12:59
China Life AMP CSI SHS 300 0.774 0.774 0.773 0.775 0.00 0.52% 2025/02/10 Убакыт 12:59
CCB Principal Shanghai Gold 6.532 6.531 6.483 6.535 0.10 1.54% 2025/02/10 Убакыт 12:59
China Life AMP Money Market 100.89 100.62 100.62 100.95 0.89 0.89% 2025/02/10 Убакыт 12:59
E Fund CSI Software Services 0.921 0.912 0.911 0.921 0.03 3.25% 2025/02/10 Убакыт 12:59
Fullgoal CSI Security Agency 1.378 1.378 1.371 1.385 0.00 0.07% 2025/02/10 Убакыт 12:59
GF CSI Envirnmt Protect Inds 0.961 0.961 0.953 0.961 0.01 0.62% 2025/02/10 Убакыт 12:59
AXA SPDB CSI SHS Game & Media 0.988 0.983 0.975 0.988 0.03 2.92% 2025/02/10 Убакыт 12:59
E Fund SEE 50 Enhanced Strategy 1.024 1.027 1.021 1.027 0.01 0.89% 2025/02/10 Убакыт 12:59
Huaan CSI CN Mainland New Energy 0.457 0.456 0.454 0.458 0.00 0.88% 2025/02/10 Убакыт 12:59
New China CSI Cloud Computing 50 1.227 1.22 1.205 1.241 0.05 3.81% 2025/02/10 Убакыт 12:59
Bosera Shanghai Secs 30Y Trsry Bd 114.375 114.402 114.375 114.701 0.34 0.30% 2025/02/10 Убакыт 12:59
China Universal CSI Telecom Theme 1.431 1.428 1.412 1.444 0.04 2.73% 2025/02/10 Убакыт 12:59
Guotai SSE Delivrb 5 Yr Trs Bd Idx 141.28 141.27 141.27 141.4 0.23 0.16% 2025/02/10 Убакыт 12:59
E Fund CSI Brand Name Drug Industry 0.543 0.543 0.539 0.544 0.01 0.93% 2025/02/10 Убакыт 12:59
E Fund CSI Cnsmer Electronics Theme 0.889 0.885 0.881 0.889 0.01 0.91% 2025/02/10 Убакыт 12:59
Guotai CSI Cnsmer Electronics Theme 0.852 0.851 0.843 0.852 0.01 0.71% 2025/02/10 Убакыт 12:59
ICBCCS CSI Brand Name Drug Industry 0.482 0.482 0.478 0.482 0.01 1.05% 2025/02/10 Убакыт 12:59
Penghua Hang Seng China SOEs (QDII) 1.262 1.257 1.257 1.262 0.02 1.53% 2025/02/10 Убакыт 12:59
Rongtong Easy-Pay Money Market Fd E 100.1 101 100.1 101 0.10 0.10% 2025/02/10 Убакыт 12:59
China Universal CSI Ctrl-SOEs SH Rtn 1.014 1.012 1.011 1.016 0.00 0.00% 2025/02/10 Убакыт 12:59
ChinaAMC CSI All Shares Medical Dvcs 0.864 0.857 0.843 0.865 0.03 3.35% 2025/02/10 Убакыт 12:59
CMF STAR 50-Component Enhcd Strategy 1.334 1.329 1.319 1.334 0.02 1.21% 2025/02/10 Убакыт 12:59
Harvest CSI All Index Integrated Crt 1.705 1.705 1.686 1.705 0.02 1.37% 2025/02/10 Убакыт 12:59
HFT SSE 5-Year Local Government Bond 107.389 107.382 107.382 107.516 0.12 0.11% 2025/02/10 Убакыт 12:59
Tibet Eastmoney CSI 1-3Y Treasury Bd 100.063 100.065 100.059 100.07 0.01 0.01% 2025/02/10 Убакыт 12:59
Zheshang Huijin CSIZJ Phoenix Action 1.875 1.874 1.863 1.877 0.00 0.16% 2025/02/10 Убакыт 12:59
China Southern CSI 500 Enhanced Strategy 0.975 0.975 0.971 0.975 0.00 0.10% 2025/02/10 Убакыт 12:59
Yinhua CSI All Share Power Public Service 0.987 0.987 0.987 0.996 0.01 0.51% 2025/02/10 Убакыт 12:59
China Southern SSE STAR 50 Enhanced Strategy 1.036 1.036 1.023 1.036 0.02 2.07% 2025/02/10 Убакыт 12:59
HuaTai Securities ZiJin TianTianJin Money Market A 100.18 100.14 100.13 100.18 0.18 0.18% 2025/02/10 Убакыт 12:59
CMF SSE HK 0.977 0.977 0.973 0.98 0.02 1.77% 2025/02/10 Убакыт 12:59
CIB SSE 180 1.006 1.005 1.001 1.006 0.01 0.70% 2025/02/10 Убакыт 12:59
E Fund CSI A50 1.138 1.138 1.135 1.139 0.00 0.09% 2025/02/10 Убакыт 12:59
ICBCCS CSI 300 3.95 3.95 3.95 3.95 0.01 0.25% 2025/02/10 Убакыт 12:59
Guotai CSI Steel 1.211 1.209 1.198 1.212 0.01 1.17% 2025/02/10 Убакыт 12:59
Penghua CSI A500 1.012 1.013 1.009 1.013 0.00 0.30% 2025/02/10 Убакыт 12:59
Bosera SSE STAR AI 1.258 1.253 1.226 1.259 0.05 3.80% 2025/02/10 Убакыт 12:59
Guotai SSE Composite 1.043 1.042 1.04 1.044 0.01 0.48% 2025/02/10 Убакыт 12:59
Huaan CES HK Sele 100 0.891 0.89 0.886 0.893 0.02 1.95% 2025/02/10 Убакыт 12:59
Huatai-PB SSE STAR 50 1.068 1.068 1.055 1.068 0.02 1.71% 2025/02/10 Убакыт 12:59
ICBCCS Pharmaceutical 1.141 1.141 1.125 1.142 0.02 2.15% 2025/02/10 Убакыт 12:59
China Universal CSI 300 1.137 1.136 1.135 1.138 0.00 0.09% 2025/02/10 Убакыт 12:59
China Universal CSI TCM 1.057 1.057 1.055 1.058 0.00 0.00% 2025/02/10 Убакыт 12:59
ChinaAMC China Secs 500 3.227 3.228 3.213 3.228 0.03 0.84% 2025/02/10 Убакыт 12:59
Fullgoal CSI Medical 50 0.853 0.854 0.847 0.854 0.01 0.59% 2025/02/10 Убакыт 12:59
GF CSI Consumer Staples 0.838 0.835 0.833 0.838 0.00 0.00% 2025/02/10 Убакыт 12:59
E Fund MSCI US 50 (QDII) 1.431 1.43 1.43 1.433 0.01 0.98% 2025/02/10 Убакыт 12:59
GF CSI Infras Engineering 1.072 1.071 1.07 1.073 0.01 0.75% 2025/02/10 Убакыт 12:59
HuaAn SSE STAR Chip Index 1.505 1.503 1.486 1.505 0.02 1.48% 2025/02/10 Убакыт 12:59
JPM Hangsheng Tech (QDII) 1.087 1.086 1.081 1.088 0.03 2.74% 2025/02/10 Убакыт 12:59
Penghua CSI Defense Index 0.689 0.687 0.685 0.689 0.01 0.73% 2025/02/10 Убакыт 12:59
Bosera CSI Convert&Exch Bd 11.971 11.971 11.941 11.972 0.00 0.03% 2025/02/10 Убакыт 12:59
China Southern SSE STAR 50 0.725 0.725 0.717 0.726 0.01 1.54% 2025/02/10 Убакыт 12:59
Bosera SSE STAR Market Chip 1.612 1.611 1.593 1.612 0.02 1.51% 2025/02/10 Убакыт 12:59
E Fund CSI HK Eq Cnn Intrnt 1.323 1.32 1.312 1.324 0.05 3.68% 2025/02/10 Убакыт 12:59
Founder Fubon CSI SHS AI 50 0.807 0.806 0.796 0.808 0.02 3.07% 2025/02/10 Убакыт 12:59
GF China Securities 1000ETF 2.524 2.525 2.507 2.525 0.03 1.20% 2025/02/10 Убакыт 12:59
Huatai-PB CSI HK Connect 50 0.965 0.963 0.958 0.965 0.02 1.79% 2025/02/10 Убакыт 12:59
Huatai-PB NASDAQ 100 (QDII) 1.841 1.84 1.836 1.842 0.01 0.71% 2025/02/10 Убакыт 12:59
Penghua SSE STAR New Energy 1.125 1.124 1.116 1.126 0.01 0.98% 2025/02/10 Убакыт 12:59
Southern CSI SW Color Metal 1.06 1.06 1.056 1.061 0.00 0.19% 2025/02/10 Убакыт 12:59
ChinaAMC CSI Security Agency 1.285 1.282 1.28 1.29 0.00 0.31% 2025/02/10 Убакыт 12:59
Fullgoal CSI Smart Car Theme 1.075 1.07 1.056 1.075 0.02 1.70% 2025/02/10 Убакыт 12:59
PengYang CSI Digital Economy 0.823 0.82 0.817 0.823 0.01 1.23% 2025/02/10 Убакыт 12:59
Wanjia CSI Software Services 1.578 1.575 1.558 1.58 0.04 2.40% 2025/02/10 Убакыт 12:59
China Universal SSE STAR Chip 1.028 1.029 1.018 1.03 0.01 1.38% 2025/02/10 Убакыт 12:59
ChinaAMC CSI 5G Communication 1.202 1.202 1.194 1.203 0.01 0.50% 2025/02/10 Убакыт 12:59
Guotai CSI Anime Comic & Game 1.171 1.175 1.148 1.175 0.05 4.00% 2025/02/10 Убакыт 12:59
Harvest CSI300 Dividend Volat 1.344 1.345 1.342 1.346 0.00 0.15% 2025/02/10 Убакыт 12:59
Hwabao WP CSI STAR&CHINEXT 50 0.589 0.586 0.583 0.589 0.01 0.86% 2025/02/10 Убакыт 12:59
China Universal Shanghai Cmpst 1.127 1.127 1.123 1.128 0.00 0.36% 2025/02/10 Убакыт 12:59
ChinaAMC CSI Big Data Industry 1.037 1.037 1.024 1.038 0.04 3.70% 2025/02/10 Убакыт 12:59
E Fund MSCI China A 50 Connect 0.821 0.821 0.818 0.821 0.00 0.37% 2025/02/10 Убакыт 12:59
Fullgoal CSI Big data Industry 0.964 0.962 0.951 0.964 0.04 4.10% 2025/02/10 Убакыт 12:59
Harvest CSI Rare Metals Industry 0.513 0.513 0.509 0.513 0.00 0.00% 2025/02/10 Убакыт 12:59
Huatai-PB CSI Anime Comic & Game 1.217 1.216 1.191 1.218 0.05 4.11% 2025/02/10 Убакыт 12:59
China Southern Summit TOPIX(QDII) 1.406 1.406 1.405 1.412 0.01 0.43% 2025/02/10 Убакыт 12:59
China Southern S&P 500 Index(QDII) 1.627 1.627 1.619 1.628 0.01 0.43% 2025/02/10 Убакыт 12:59
ChinaAMC Nomura Jap-Econ 225(QDII) 1.489 1.491 1.488 1.494 0.00 0.20% 2025/02/10 Убакыт 12:59
E Fund SSE Innovation Board Growth 1.172 1.169 1.163 1.173 0.01 0.77% 2025/02/10 Убакыт 12:59
Fullgoal CSI Technical 50 Strategy 1.415 1.415 1.403 1.416 0.00 0.21% 2025/02/10 Убакыт 12:59
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.021 1.02 1.02 1.023 0.00 0.00% 2025/02/10 Убакыт 12:59
Guotai SSE Tchnlgy Invtn Board 100 0.975 0.977 0.969 0.977 0.01 1.14% 2025/02/10 Убакыт 12:59
IGW CSI China Rfm HKC C-SOEs HiDiv 0.918 0.92 0.917 0.927 0.00 0.33% 2025/02/10 Убакыт 12:59
China Southern CSI New Energy Index 1.95 1.95 1.932 1.952 0.01 0.67% 2025/02/10 Убакыт 12:59
Guotai CSI 800 Automobile&Component 1.362 1.36 1.351 1.364 0.00 0.22% 2025/02/10 Убакыт 12:59
Guotai CSI All Share Software Index 0.922 0.922 0.909 0.923 0.03 3.36% 2025/02/10 Убакыт 12:59
Huatai-PB Hang Seng Consumer (QDII) 1.016 1.016 1.016 1.022 0.00 0.30% 2025/02/10 Убакыт 12:59
China Universal CSI Photovoltaic Ind 0.466 0.466 0.462 0.467 0.01 1.07% 2025/02/10 Убакыт 12:59
China Universal NASDAQ Bio-Tch(QDII) 1.2 1.198 1.197 1.2 0.02 1.50% 2025/02/10 Убакыт 12:59
E Fund Rixing Asset Management(QDII) 1.459 1.461 1.456 1.461 0.00 0.27% 2025/02/10 Убакыт 12:59
Huaan HS HK Cnn China Ctrl Etprs Div 1.336 1.335 1.335 1.34 0.01 0.53% 2025/02/10 Убакыт 12:59
Huatai-PB CSI Central Enterprise Div 1.163 1.163 1.163 1.167 0.00 0.17% 2025/02/10 Убакыт 12:59
Hwabao WP S&P China A-Shr Div Oppotn 1.062 1.063 1.06 1.064 0.00 0.00% 2025/02/10 Убакыт 12:59
Penghua Dow Jones Idstrl Avrg (QDII) 1.179 1.177 1.174 1.18 0.01 0.59% 2025/02/10 Убакыт 12:59
PengYang Chinabond-30Y Treasury Bond 126.77 126.8 126.77 127.072 0.39 0.31% 2025/02/10 Убакыт 12:59
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.833 1.835 1.81 1.835 0.00 0.05% 2025/02/10 Убакыт 12:59
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.982 0.98 0.972 0.982 0.03 2.72% 2025/02/10 Убакыт 12:59
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.793 115.8 115.785 115.872 0.12 0.10% 2025/02/10 Убакыт 12:59
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.182 1.182 1.182 1.188 0.00 0.25% 2025/02/10 Убакыт 12:59
CMF CSI A500 0.956 0.955 0.953 0.957 0.00 0.31% 2025/02/10 Убакыт 12:59
GF CSI Media 0.859 0.86 0.842 0.86 0.03 3.37% 2025/02/10 Убакыт 12:59
E Fund HSSCNE 1.235 1.233 1.224 1.235 0.03 2.07% 2025/02/10 Убакыт 12:59
GF SSE STAR 50 0.66 0.66 0.653 0.661 0.01 1.69% 2025/02/10 Убакыт 12:59
ChinaAMC CSI Robot 0.906 0.906 0.894 0.907 0.01 0.67% 2025/02/10 Убакыт 12:59
E Fund SSE STAR 50 1.062 1.057 1.049 1.062 0.02 1.82% 2025/02/10 Убакыт 12:59
Huatai-PB CSI 2000 1.084 1.084 1.066 1.085 0.02 2.26% 2025/02/10 Убакыт 12:59
Huatai-PB CSI A500 1.014 1.014 1.01 1.015 0.01 0.50% 2025/02/10 Убакыт 12:59
ChinaAMC SSE STAR 100 0.943 0.943 0.936 0.943 0.01 1.18% 2025/02/10 Убакыт 12:59
GF CSI HKC Automobile 1.105 1.102 1.102 1.118 0.06 5.43% 2025/02/10 Убакыт 12:59
GF Hang Seng TECH (QDII) 1.312 1.31 1.304 1.313 0.03 2.34% 2025/02/10 Убакыт 12:59
China Southern CSI 1000 Index 2.483 2.483 2.465 2.485 0.03 1.14% 2025/02/10 Убакыт 12:59
Guotai CSI National Defense Ind 1.039 1.039 1.035 1.04 0.01 1.07% 2025/02/10 Убакыт 12:59
Bosera SSE Tchnlgy Invtn Board 100 0.975 0.969 0.966 0.975 0.01 1.25% 2025/02/10 Убакыт 12:59
E Fund CSI Cloud Computing&Big Data 1.269 1.268 1.257 1.27 0.04 3.00% 2025/02/10 Убакыт 12:59
Penghua SSE Tchnlgy Invtn Board 100 0.975 0.971 0.969 0.976 0.01 1.04% 2025/02/10 Убакыт 12:59
GF CSI Hong Kong Brand Nm Drug(QDII) 0.766 0.766 0.764 0.769 0.01 1.46% 2025/02/10 Убакыт 12:59
GTJA Allianz CSI Fully Semiconductor 1.074 1.074 1.063 1.074 0.01 1.13% 2025/02/10 Убакыт 12:59
Yinhua Hang Seng SCHK China Technlgy 1.113 1.113 1.107 1.122 0.02 2.11% 2025/02/10 Убакыт 12:59
Bosera CSI Glb China Edu Theme (QDII) 0.589 0.587 0.549 0.589 0.05 8.47% 2025/02/10 Убакыт 12:59
Penghua CSI HKC Health Care CompositeETF 0.435 0.435 0.431 0.436 0.01 2.11% 2025/02/10 Убакыт 12:59
E Fund Hang Seng China Enterprises (QDII) 1.042 1.042 1.033 1.042 0.02 2.36% 2025/02/10 Убакыт 12:59
Harvest SSE STAR Chip Index Exchange Traded Fund 1.543 1.542 1.525 1.544 0.02 1.45% 2025/02/10 Убакыт 12:59
QHKY Gold 6.49 6.468 6.445 6.49 0.09 1.47% 2025/02/10 Убакыт 11:58
DaCheng 100 1.744 1.74 1.737 1.744 0.01 0.46% 2025/02/10 Убакыт 11:58
NANHUA CSI HZ 1.228 1.225 1.218 1.229 0.00 0.33% 2025/02/10 Убакыт 11:58
ICBCCS CSI 500 6.204 6.188 6.162 6.204 0.06 0.98% 2025/02/10 Убакыт 11:58
Yinhua China A 1.321 1.317 1.317 1.321 0.00 0.15% 2025/02/10 Убакыт 11:58
Guotai CSI 2000 1.068 1.06 1.052 1.068 0.02 1.81% 2025/02/10 Убакыт 11:58
MinSheng CSI 300 5.077 5.075 5.059 5.077 0.01 0.26% 2025/02/10 Убакыт 11:58
ZhongRong CCTV 50 1.434 1.435 1.432 1.438 0.00 0.00% 2025/02/10 Убакыт 11:58
ChinaAMC CSI SHS 500 0.847 0.844 0.843 0.847 0.01 1.07% 2025/02/10 Убакыт 11:58
China Life AMP CSI 300 1.123 1.119 1.116 1.123 0.01 0.63% 2025/02/10 Убакыт 11:58
China Life AMP CSI 500 1.384 1.377 1.376 1.384 0.01 0.58% 2025/02/10 Убакыт 11:58
E Fund CSI Green Power 1.018 1.015 1.015 1.022 0.00 0.20% 2025/02/10 Убакыт 11:58
BOCOM Schroders SSE 180 Co Ad 1.555 1.551 1.551 1.556 0.03 1.90% 2025/02/10 Убакыт 11:58
CCB Principal SSE Social Resp 2.46 2.459 2.457 2.489 0.03 1.03% 2025/02/10 Убакыт 11:58
Wanjia CSI All Share Utilities 0.883 0.881 0.881 0.886 0.00 0.11% 2025/02/10 Убакыт 11:58
ICBCCS SSE Central Enterprises 50 2.464 2.466 2.464 2.47 0.01 0.33% 2025/02/10 Убакыт 11:58
BOC SSE State-owned Enterprises 100 1.292 1.287 1.286 1.292 0.00 0.31% 2025/02/10 Убакыт 11:58
ChinaAMC CSI All Share Info Tchnlgy 1.413 1.406 1.401 1.416 0.02 1.44% 2025/02/10 Убакыт 11:58
Golden Eagle Cash Gain Money Market Fund E 110 100.09 100.09 110.01 9.99 9.99% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.12 1.118 1.113 1.12 0.00 0.36% 2025/02/10 Убакыт 11:58
CIB CSI 300 0.859 0.858 0.858 0.861 0.01 0.82% 2025/02/10 Убакыт 11:58
GF CSI Dividend 1.017 1.017 1.017 1.019 0.00 0.20% 2025/02/10 Убакыт 11:58
ChinaAMC China SME 3.44 3.43 3.43 3.45 0.00 0.00% 2025/02/10 Убакыт 11:58
TianHong Chinext 300 0.846 0.845 0.84 0.848 0.01 0.83% 2025/02/10 Убакыт 11:58
Tibet Eastmoney SSE 50 0.997 0.994 0.993 0.998 0.00 0.30% 2025/02/10 Убакыт 11:58
Fullgoal GEM Midcap 200 1.234 1.223 1.215 1.234 0.03 2.58% 2025/02/10 Убакыт 11:58
Bosera CNI Top House Apps 1.018 1.013 1.013 1.02 0.01 0.69% 2025/02/10 Убакыт 11:58
Huatai-PB MSCI China A GJT 1.184 1.18 1.18 1.184 0.00 0.25% 2025/02/10 Убакыт 11:58
Yinhua CSI Chinese Medicine 0.966 0.964 0.963 0.969 0.00 0.00% 2025/02/10 Убакыт 11:58
China Universal CSI Dividend 1.045 1.042 1.042 1.045 0.00 0.10% 2025/02/10 Убакыт 11:58
HFT SSE 10-Y Local Gover Debt 118.57 118.58 118.54 118.58 0.03 0.03% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Non-ferrous Metal 1.043 1.036 1.036 1.043 0.01 0.48% 2025/02/10 Убакыт 11:58
ChinaAMC CSI New Material Theme 0.488 0.488 0.485 0.489 0.00 0.20% 2025/02/10 Убакыт 11:58
ChinaAMC Strategy New Comp Index 1.357 1.354 1.346 1.357 0.01 0.37% 2025/02/10 Убакыт 11:58
JPM CSI Brand Name Drug Industry 0.755 0.752 0.75 0.755 0.01 1.07% 2025/02/10 Убакыт 11:58
Bosera SSE Natural Resource Index 1.22 1.216 1.215 1.22 0.00 0.08% 2025/02/10 Убакыт 11:58
GTIA Allianz SSE Bulk Stock Shares 0.883 0.881 0.878 0.884 0.00 0.00% 2025/02/10 Убакыт 11:58
ChinaAMC CSI HK Mainland SOE (QDII) 1.381 1.376 1.374 1.382 0.02 1.54% 2025/02/10 Убакыт 11:58
Ping An CSI Auto Components Thematic 1.173 1.169 1.165 1.173 0.00 0.34% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Internet of things theme 0.912 0.909 0.906 0.912 0.00 0.22% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Hong Kong stock connect 50 1.155 1.155 1.147 1.155 0.02 1.94% 2025/02/10 Убакыт 11:58
China Universal CSI All Share Health Care Dev 0.762 0.76 0.745 0.762 0.02 2.83% 2025/02/10 Убакыт 11:58
China Southern CSI All Share Electric Utilities 0.987 0.984 0.984 0.991 0.00 0.30% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.132 1.127 1.126 1.132 0.01 0.44% 2025/02/10 Убакыт 11:58
E Fund CSI 800 1.296 1.291 1.29 1.296 0.01 0.47% 2025/02/10 Убакыт 11:58
ICBCCS ChiNext 1.302 1.302 1.293 1.302 0.00 0.15% 2025/02/10 Убакыт 11:58
Hwabao WP CSI IM 1.187 1.183 1.178 1.187 0.01 0.85% 2025/02/10 Убакыт 11:58
E Fund MSCI China A 1.565 1.564 1.562 1.568 0.00 0.06% 2025/02/10 Убакыт 11:58
Wanjia SSE 50 Index 2.727 2.72 2.718 2.727 0.01 0.48% 2025/02/10 Убакыт 11:58
Fullgoal CSI SHS 500 0.836 0.832 0.832 0.836 0.01 0.97% 2025/02/10 Убакыт 11:58
Ping An CDB Bond 0-3 105.842 105.838 105.838 105.848 0.03 0.03% 2025/02/10 Убакыт 11:58
Ping An CSI 5-10Y CGB 117.75 117.8 117.73 117.82 0.13 0.11% 2025/02/10 Убакыт 11:58
Guotai CNI Green Power 1.01 1.009 1.006 1.012 0.00 0.10% 2025/02/10 Убакыт 11:58
Harvest Fundamental 50 1.378 1.378 1.375 1.38 0.00 0.29% 2025/02/10 Убакыт 11:58
HORIZON SSE Securities 1.196 1.19 1.19 1.196 0.00 0.17% 2025/02/10 Убакыт 11:58
Bosera CSI 5G Industry 50 1.304 1.305 1.298 1.31 0.00 0.15% 2025/02/10 Убакыт 11:58
E Fund CSI Security Theme 1.011 1.006 1.002 1.011 0.03 2.74% 2025/02/10 Убакыт 11:58
Penghua NSI Grain Industry 0.866 0.861 0.861 0.866 0.00 0.23% 2025/02/10 Убакыт 11:58
Southern CSI 500 Info Tech 1.052 1.05 1.042 1.053 0.02 1.64% 2025/02/10 Убакыт 11:58
Yinhua CSI GX SOE Tech Lds 0.898 0.895 0.894 0.899 0.01 1.13% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Equip Industry 0.749 0.745 0.744 0.749 0.00 0.27% 2025/02/10 Убакыт 11:58
E Fund CSI Auto Parts Theme 1.3 1.286 1.282 1.3 0.00 0.23% 2025/02/10 Убакыт 11:58
Maxwealth SC Innovation 100 0.796 0.789 0.786 0.796 0.00 0.51% 2025/02/10 Убакыт 11:58
Huaan CSI New Energy Vehicles 0.782 0.777 0.77 0.782 0.00 0.38% 2025/02/10 Убакыт 11:58
Huaan CSI SWS Food & Beverage 0.593 0.589 0.587 0.593 0.00 0.17% 2025/02/10 Убакыт 11:58
CMF CSI Biotechnology Thematic 0.469 0.468 0.461 0.47 0.01 1.74% 2025/02/10 Убакыт 11:58
Ping An CSI Livestock Breeding 0.585 0.582 0.582 0.585 0.00 0.00% 2025/02/10 Убакыт 11:58
Harfor CSI Rare Metals Industry 0.546 0.546 0.541 0.547 0.00 0.37% 2025/02/10 Убакыт 11:58
PengYang CSI 500 Quality Growth 0.949 0.945 0.944 0.949 0.00 0.11% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Smart Electric Car 0.801 0.798 0.795 0.801 0.00 0.25% 2025/02/10 Убакыт 11:58
Rongtong CSI CT C-SOEs Tech Inno 1.19 1.189 1.188 1.201 0.01 0.93% 2025/02/10 Убакыт 11:58
CCB Principal CSI Security Agency 1.031 1.026 1.026 1.036 0.00 0.29% 2025/02/10 Убакыт 11:58
Bosera ChinaBond 0-3 Year CDB Bond 106.411 106.414 106.41 106.426 0.03 0.03% 2025/02/10 Убакыт 11:58
Guotai CSI Mainland Transportation 0.929 0.929 0.929 0.931 0.00 0.22% 2025/02/10 Убакыт 11:58
ICBCCS CSI SHSZHK Gold Idst Equity 1.005 0.999 0.995 1.005 0.01 1.41% 2025/02/10 Убакыт 11:58
Ping An CSI SHS Online Consumption 0.92 0.906 0.895 0.92 0.05 5.75% 2025/02/10 Убакыт 11:58
CCB Principal CSI New Drug Industry 0.547 0.544 0.542 0.547 0.01 1.30% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Biotechnology Thematic 0.579 0.576 0.574 0.579 0.01 1.58% 2025/02/10 Убакыт 11:58
GTJA Allianz Growth Entrprs Brd Tch 0.722 0.719 0.713 0.723 0.01 0.84% 2025/02/10 Убакыт 11:58
MinSheng CSI Biotechnology Thematic 0.465 0.465 0.459 0.466 0.01 1.53% 2025/02/10 Убакыт 11:58
China Southern CSI Full Heth Eqt&Ser 0.583 0.58 0.569 0.583 0.02 3.00% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Traditional Chinese Medicine 1.03 1.03 1.029 1.034 0.00 0.10% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.059 1.055 1.047 1.059 0.01 0.67% 2025/02/10 Убакыт 11:58
Ping An SSE 180 1.029 1.025 1.024 1.029 0.01 0.68% 2025/02/10 Убакыт 11:58
TianHong CSI 500 0.983 0.981 0.977 0.983 0.01 0.82% 2025/02/10 Убакыт 11:58
ChinaAMC SSE STAR 200 1.129 1.116 1.109 1.129 0.03 2.36% 2025/02/10 Убакыт 11:58
E Fund CSI Banks Index 1.21 1.21 1.202 1.212 0.00 0.08% 2025/02/10 Убакыт 11:58
Fullgoal CSI Green Power 1.022 1.021 1.019 1.026 0.00 0.20% 2025/02/10 Убакыт 11:58
ICBCCS CSI Technology Top 0.725 0.723 0.72 0.726 0.01 0.69% 2025/02/10 Убакыт 11:58
GF CSI Household Appliances 1.442 1.439 1.431 1.444 0.00 0.14% 2025/02/10 Убакыт 11:58
JPM CSI Carbon Neutral 60ETF 0.793 0.79 0.785 0.793 0.01 0.76% 2025/02/10 Убакыт 11:58
Bosera Intelligent Consumption 0.922 0.92 0.915 0.924 0.01 0.66% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Infrastructure Index 0.994 0.994 0.992 0.997 0.00 0.40% 2025/02/10 Убакыт 11:58
GF CSI Semiconductor Mtrls Eqpmnt 1.133 1.132 1.12 1.134 0.00 0.00% 2025/02/10 Убакыт 11:58
ICBCCS CSI 1000 Enhanced Strategy 1.113 1.112 1.105 1.113 0.01 1.09% 2025/02/10 Убакыт 11:58
Penghua National Scrt Oil And Gas 1.006 1.003 1.003 1.006 0.00 0.30% 2025/02/10 Убакыт 11:58
Ping An CSI Photovoltaic Industry 0.618 0.616 0.614 0.619 0.01 1.13% 2025/02/10 Убакыт 11:58
CCB Principal CSI Full Hel Eqt&Svc 0.44 0.434 0.428 0.44 0.02 3.77% 2025/02/10 Убакыт 11:58
China Southern CSI All Index Cmptr 1.387 1.362 1.342 1.387 0.07 5.32% 2025/02/10 Убакыт 11:58
Fullgoal Chinext Enhanced Strategy 0.927 0.922 0.918 0.927 0.01 0.65% 2025/02/10 Убакыт 11:58
IGW CSI HK Connect Innovative Drug 0.981 0.983 0.981 0.989 0.01 0.93% 2025/02/10 Убакыт 11:58
Ping An FTSE China SOE Stnbl Prsty 1.526 1.523 1.521 1.53 0.01 0.79% 2025/02/10 Убакыт 11:58
China Universal CSI Smart Car Theme 1.018 1.013 1.005 1.018 0.01 1.19% 2025/02/10 Убакыт 11:58
Huatai-PB CSI SHS Brand Nm Drug Ind 0.503 0.502 0.502 0.504 0.00 0.40% 2025/02/10 Убакыт 11:58
ChinaAMC CSI All-Refers To Transport 0.954 0.951 0.95 0.954 0.00 0.10% 2025/02/10 Убакыт 11:58
E Fund SSE STAR100 Enhanced Strategy 1.4 1.395 1.39 1.403 0.01 1.01% 2025/02/10 Убакыт 11:58
Huatai-PB CSI 1000 Enhanced Strategy 1.034 1.026 1.026 1.034 0.01 0.68% 2025/02/10 Убакыт 11:58
Bosera CSI All Share Electric Utilities 0.986 0.983 0.983 0.988 0.00 0.30% 2025/02/10 Убакыт 11:58
CMF CSI 300 1.233 1.232 1.231 1.234 0.00 0.08% 2025/02/10 Убакыт 11:58
GF Shanghai Gold 6.42 6.389 6.366 6.42 0.10 1.58% 2025/02/10 Убакыт 11:58
TianHong CSI 300 1.093 1.092 1.09 1.094 0.00 0.09% 2025/02/10 Убакыт 11:58
Fullgoal CSI 300ETF 3.997 3.99 3.987 3.997 0.00 0.08% 2025/02/10 Убакыт 11:58
China Southern ChiNext 2.382 2.375 2.363 2.383 0.01 0.42% 2025/02/10 Убакыт 11:58
TianHong CSI Food Indus 0.679 0.678 0.675 0.68 0.00 0.30% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSI 500 1.298 1.294 1.291 1.298 0.01 0.93% 2025/02/10 Убакыт 11:58
ChinaAMC SOE Struct Reform 1.334 1.33 1.33 1.337 0.01 0.68% 2025/02/10 Убакыт 11:58
Yinhua CSI Virtual Reality 0.951 0.948 0.94 0.952 0.01 0.96% 2025/02/10 Убакыт 11:58
CMF CSI SEEE Carbon Neutral 0.8 0.797 0.795 0.8 0.00 0.00% 2025/02/10 Убакыт 11:58
GF CSI Construction Machinery 1.226 1.223 1.217 1.231 0.00 0.25% 2025/02/10 Убакыт 11:58
Huatai-PB HS SCHK HiDiv LoVol 1.183 1.18 1.18 1.184 0.00 0.34% 2025/02/10 Убакыт 11:58
HFT SSE Market-Making Corp Bond 100.199 100.2 100.198 100.207 0.03 0.03% 2025/02/10 Убакыт 11:58
Huaan CSI Digital Economy Theme 1.293 1.29 1.283 1.294 0.02 1.33% 2025/02/10 Убакыт 11:58
ICBCCS CSI Online Consump Theme 0.875 0.867 0.859 0.875 0.04 4.54% 2025/02/10 Убакыт 11:58
AXA SPDB CSI Securities House 30 1.006 1.003 1.002 1.006 0.00 0.10% 2025/02/10 Убакыт 11:58
ChinaAMC CSI entertainment media 1.062 1.055 1.04 1.062 0.04 3.51% 2025/02/10 Убакыт 11:58
CMF CSI Cnsmer Electronics Theme 0.83 0.823 0.819 0.83 0.00 0.36% 2025/02/10 Убакыт 11:58
E Fund CSI 500 Enhanced Strategy 1.026 1.023 1.02 1.026 0.01 0.69% 2025/02/10 Убакыт 11:58
E Fund CSI Photovoltaic Industry 0.842 0.836 0.834 0.843 0.01 1.43% 2025/02/10 Убакыт 11:58
Yinhua CSI 1000 Enhance policies 1.056 1.053 1.042 1.056 0.02 1.44% 2025/02/10 Убакыт 11:58
E Fund CSI 500 Quality and Growth 0.902 0.902 0.9 0.905 0.00 0.22% 2025/02/10 Убакыт 11:58
E Fund CSI HK Connect Consu Theme 1.225 1.228 1.217 1.228 0.02 1.91% 2025/02/10 Убакыт 11:58
Huaan SSE STAR Next Gnr Infr Tech 1.376 1.367 1.356 1.376 0.03 1.85% 2025/02/10 Убакыт 11:58
Yinhua CSI 2000 Enhanced Strategy 1.174 1.162 1.153 1.174 0.03 2.71% 2025/02/10 Убакыт 11:58
Yinhua Hang Seng HK Stock Connect 1.198 1.195 1.193 1.198 0.02 1.53% 2025/02/10 Убакыт 11:58
Harvest CSI Medical&Health 100 Str 0.725 0.723 0.72 0.725 0.01 0.97% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.094 1.082 1.082 1.094 0.00 0.09% 2025/02/10 Убакыт 11:58
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.476 109.545 109.47 109.62 0.24 0.22% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.803 0.799 0.799 0.803 0.01 0.63% 2025/02/10 Убакыт 11:58
E Fund CSI 500 2.95 2.947 2.938 2.951 0.02 0.75% 2025/02/10 Убакыт 11:58
Harvest CSI A50 1.13 1.127 1.127 1.13 0.00 0.18% 2025/02/10 Убакыт 11:58
TianHong ChiNext 2.246 2.24 2.228 2.246 0.01 0.54% 2025/02/10 Убакыт 11:58
Guotai SSE 10-Y Gov Bd 136.47 136.48 136.45 136.51 0.13 0.10% 2025/02/10 Убакыт 11:58
Bosera SOE Struct Reform 1.294 1.294 1.291 1.296 0.01 0.70% 2025/02/10 Убакыт 11:58
China Universal CSI 1000 0.908 0.903 0.901 0.908 0.01 0.89% 2025/02/10 Убакыт 11:58
Guotai CSI New Materials 0.509 0.507 0.504 0.509 0.00 0.20% 2025/02/10 Убакыт 11:58
Harvest CSI SHS Internet 0.732 0.727 0.722 0.732 0.02 3.39% 2025/02/10 Убакыт 11:58
Penghua CSI Telecom Theme 1.369 1.363 1.356 1.383 0.04 2.85% 2025/02/10 Убакыт 11:58
E Fund CSI Security Agency 1.123 1.119 1.118 1.128 0.00 0.18% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Smart Car Theme 1.198 1.189 1.178 1.198 0.01 1.01% 2025/02/10 Убакыт 11:58
China Southern SSE MM Corp Bond 100.163 100.161 100.157 100.163 0.03 0.03% 2025/02/10 Убакыт 11:58
E Fund CSI HK Connect China 100 1.17 1.169 1.166 1.17 0.02 1.56% 2025/02/10 Убакыт 11:58
GF NSI Infrmtn Tchnlgy Invtn Thm 1.273 1.268 1.261 1.273 0.03 2.58% 2025/02/10 Убакыт 11:58
Guotai CSI Chemicals Sub-industry 0.643 0.64 0.638 0.643 0.01 0.94% 2025/02/10 Убакыт 11:58
DaCheng CSI Full Health Eqt&Service 0.489 0.487 0.477 0.489 0.01 2.95% 2025/02/10 Убакыт 11:58
Fullgoal HS China A S&S Enterprises 1.053 1.052 1.043 1.056 0.01 0.77% 2025/02/10 Убакыт 11:58
Guotai CSI All Shr Intgrtd Circuits 1.383 1.374 1.362 1.383 0.02 1.54% 2025/02/10 Убакыт 11:58
Guotai CSI HK Connect High Div Yield 1.098 1.1 1.098 1.103 0.00 0.18% 2025/02/10 Убакыт 11:58
Harvest ChiNext Enhanced Exchange Traded Fund 0.888 0.883 0.879 0.889 0.01 0.79% 2025/02/10 Убакыт 11:58
Harvest CSI Vaccine and Biotechnology Index Exchan 0.612 0.61 0.605 0.612 0.01 1.32% 2025/02/10 Убакыт 11:58
GF CSI 500 1.841 1.839 1.833 1.842 0.01 0.77% 2025/02/10 Убакыт 11:58
ChinaAMC Gold 6.54 6.513 6.492 6.54 0.09 1.46% 2025/02/10 Убакыт 11:58
Huaan CSI 300 1.107 1.105 1.103 1.107 0.00 0.27% 2025/02/10 Убакыт 11:58
Harfor CSI A100 1.025 1.02 1.02 1.025 0.01 0.79% 2025/02/10 Убакыт 11:58
Penghua SSE 180 0.992 0.989 0.987 0.992 0.01 0.71% 2025/02/10 Убакыт 11:58
Huatai-PB CSI 500 1.662 1.659 1.653 1.662 0.01 0.85% 2025/02/10 Убакыт 11:58
TianHong CSI Bank 1.317 1.317 1.31 1.321 0.00 0.15% 2025/02/10 Убакыт 11:58
E Fund GEM Midcap 200 1.214 1.205 1.195 1.214 0.03 2.27% 2025/02/10 Убакыт 11:58
ICBCCS CSI SHS Internet 0.719 0.717 0.712 0.719 0.02 3.01% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSI 300 1.168 1.166 1.165 1.169 0.00 0.26% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSI Chip 1.52 1.511 1.503 1.52 0.01 0.80% 2025/02/10 Убакыт 11:58
E Fund CNI Robot Industry 1.326 1.318 1.312 1.328 0.01 0.76% 2025/02/10 Убакыт 11:58
Guotai CSI STAR&CHINEXT 50 0.626 0.622 0.619 0.626 0.01 0.81% 2025/02/10 Убакыт 11:58
Huatai-PB CSI SHS Internet 0.807 0.807 0.802 0.809 0.02 2.67% 2025/02/10 Убакыт 11:58
China Southern SSE STAR 100 0.977 0.976 0.97 0.978 0.01 1.24% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Technical 100 0.873 0.869 0.865 0.873 0.00 0.34% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Electronic 50 0.949 0.945 0.94 0.949 0.01 0.74% 2025/02/10 Убакыт 11:58
Southern CSI Brand Name Drug 0.551 0.549 0.547 0.551 0.01 1.29% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Dividend quality 0.91 0.908 0.906 0.912 0.01 0.55% 2025/02/10 Убакыт 11:58
Guotai CNI Vaccine and Biotchnlgy 0.591 0.59 0.584 0.592 0.01 1.55% 2025/02/10 Убакыт 11:58
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.213 1.198 1.198 1.213 0.00 0.25% 2025/02/10 Убакыт 11:58
Guotai CSI HK Mainland SOEs (QDII) 1.38 1.376 1.375 1.38 0.02 1.10% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSI Scrts Cmpny 30 1.224 1.218 1.216 1.229 0.00 0.16% 2025/02/10 Убакыт 11:58
China Universal CSI Sub N-Frous Mtal 0.924 0.921 0.919 0.925 0.01 0.65% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Fully Electronic Power 1.131 1.128 1.128 1.134 0.01 0.44% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Info Tch App Invtn Ids 1.093 1.078 1.063 1.093 0.06 5.40% 2025/02/10 Убакыт 11:58
Ping An CSI Cnsmer Electronics Theme 0.88 0.875 0.872 0.88 0.01 0.69% 2025/02/10 Убакыт 11:58
Penghua CSI 300 1.044 1.042 1.04 1.044 0.00 0.19% 2025/02/10 Убакыт 11:58
Fullgoal CSI A50 1.128 1.127 1.126 1.129 0.00 0.09% 2025/02/10 Убакыт 11:58
GF CSI Healthcare 0.841 0.839 0.824 0.843 0.02 2.56% 2025/02/10 Убакыт 11:58
Huaan SSE STAR 50 0.748 0.745 0.738 0.748 0.01 1.63% 2025/02/10 Убакыт 11:58
Hwabao WP CSI 100 0.951 0.948 0.946 0.951 0.00 0.42% 2025/02/10 Убакыт 11:58
Penghua CSI Medium 1.212 1.19 1.175 1.212 0.06 5.03% 2025/02/10 Убакыт 11:58
Wanjia CSI Dividend 1.004 1.001 1.001 1.004 0.00 0.10% 2025/02/10 Убакыт 11:58
Fullgoal CSI 800 Bank 1.205 1.206 1.196 1.206 0.00 0.17% 2025/02/10 Убакыт 11:58
China Southern SSE 180 0.979 0.979 0.978 0.98 0.00 0.41% 2025/02/10 Убакыт 11:58
TianHong CSI Electronic 1.185 1.174 1.174 1.185 0.01 0.77% 2025/02/10 Убакыт 11:58
Southern CSI Security Age 1.117 1.112 1.111 1.123 0.00 0.36% 2025/02/10 Убакыт 11:58
Guotai CSI Film&Television 1.032 1.019 0.998 1.032 0.05 5.52% 2025/02/10 Убакыт 11:58
IGW Hang Seng Consumer (QDII) 0.869 0.869 0.868 0.871 0.00 0.00% 2025/02/10 Убакыт 11:58
CMF CSI 1000 Enhanced Strategy 1.192 1.186 1.179 1.193 0.03 2.14% 2025/02/10 Убакыт 11:58
E Fund CSI SEEE CARBON NEUTRAL 0.764 0.762 0.76 0.764 0.00 0.13% 2025/02/10 Убакыт 11:58
GF SSE Innovation Board Growth 1.148 1.145 1.138 1.15 0.01 0.97% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Food Bev industry 0.592 0.589 0.588 0.592 0.00 0.17% 2025/02/10 Убакыт 11:58
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.401 1.4 1.395 1.403 0.02 1.23% 2025/02/10 Убакыт 11:58
CCB Principal Yisheng ZS Engy&Chem 1.47 1.468 1.462 1.47 0.01 0.89% 2025/02/10 Убакыт 11:58
China Southern CSI GX SOE Tech Lds 0.873 0.87 0.866 0.873 0.01 1.28% 2025/02/10 Убакыт 11:58
Harvest SSE STAR Next Gnr Infr Tech 1.386 1.379 1.366 1.387 0.02 1.76% 2025/02/10 Убакыт 11:58
China Southern kaiyuan CSI 300 Index 3.92 3.92 3.912 3.925 0.00 0.05% 2025/02/10 Убакыт 11:58
China Universal CSI Inf Tch Aplc Inv 1.449 1.437 1.417 1.449 0.07 4.70% 2025/02/10 Убакыт 11:58
China Universal CSI Security Company 1.213 1.207 1.206 1.218 0.00 0.25% 2025/02/10 Убакыт 11:58
China Universal HS HK-lst Btch(QDII) 0.726 0.729 0.726 0.732 0.01 1.26% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.419 1.411 1.388 1.423 0.07 5.11% 2025/02/10 Убакыт 11:58
Guotai CSI AllSh Construct Materials 0.577 0.575 0.572 0.577 0.00 0.70% 2025/02/10 Убакыт 11:58
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.628 0.626 0.622 0.628 0.00 0.16% 2025/02/10 Убакыт 11:58
Wanjia CSI Industry Non-ferrous Metal Theme 0.855 0.852 0.852 0.855 0.00 0.00% 2025/02/10 Убакыт 11:58
ChinaAMC CSI cloud computing and big data theme 1.23 1.225 1.215 1.23 0.04 3.10% 2025/02/10 Убакыт 11:58
Southern CSI Bank 1.488 1.49 1.481 1.492 0.00 0.13% 2025/02/10 Убакыт 11:58
Penghua ChiNext 50 0.956 0.953 0.95 0.956 0.00 0.10% 2025/02/10 Убакыт 11:58
CSI Battery Thematic 0.596 0.595 0.59 0.597 0.01 1.01% 2025/02/10 Убакыт 11:58
GF CSI Shrs Tech Info 0.681 0.675 0.673 0.681 0.01 1.79% 2025/02/10 Убакыт 11:58
Huatai-PB SSE STAR 200 1.056 1.056 1.039 1.06 0.02 1.73% 2025/02/10 Убакыт 11:58
Guotai CSI Machine Tool 1.093 1.088 1.085 1.093 0.00 0.18% 2025/02/10 Убакыт 11:58
E Fund CSI Bio-Tech Them 0.449 0.445 0.445 0.449 0.01 1.58% 2025/02/10 Убакыт 11:58
IGW CSI Dividend volatiy 1.432 1.432 1.432 1.435 0.00 0.14% 2025/02/10 Убакыт 11:58
E Fund CSI National Defense 0.633 0.631 0.63 0.633 0.01 1.12% 2025/02/10 Убакыт 11:58
CMF CSI Cloud&Big Data Theme 1.286 1.278 1.271 1.286 0.04 3.21% 2025/02/10 Убакыт 11:58
GF Hang Seng Consumer (QDII) 0.949 0.952 0.948 0.955 0.00 0.32% 2025/02/10 Убакыт 11:58
Huatai-PB Rare Earth Industry 1.071 1.066 1.063 1.071 0.00 0.09% 2025/02/10 Убакыт 11:58
IGW CNI HK Eq Cnn Div Low Vlty 1.106 1.106 1.105 1.111 0.00 0.18% 2025/02/10 Убакыт 11:58
Harvest CSI Rare Earth Industry 1.114 1.109 1.107 1.114 0.00 0.09% 2025/02/10 Убакыт 11:58
Penghua CSI HK Consumption Theme 0.86 0.862 0.857 0.862 0.02 2.02% 2025/02/10 Убакыт 11:58
Maxwealth CSI SHSZHK Gold Idsty Eq 1.229 1.22 1.215 1.229 0.02 1.57% 2025/02/10 Убакыт 11:58
Fullgoal CSI Battery Thematic Index 0.506 0.504 0.502 0.506 0.00 0.59% 2025/02/10 Убакыт 11:58
Yinhua CSI HK Health Care Composite 0.823 0.826 0.822 0.831 0.01 1.60% 2025/02/10 Убакыт 11:58
China Southern CNRfm HKC C-SOE HiDiv 0.91 0.91 0.909 0.915 0.01 0.66% 2025/02/10 Убакыт 11:58
China Universal MSCI China A 50 Cnct 0.816 0.813 0.813 0.816 0.00 0.25% 2025/02/10 Убакыт 11:58
Penghua SSE STAR50 Enhanced Strategy 1.178 1.173 1.164 1.178 0.01 1.03% 2025/02/10 Убакыт 11:58
ChinaAMC CSI financial technology theme 1.268 1.259 1.254 1.268 0.03 2.26% 2025/02/10 Убакыт 11:58
Ping-An CSI New Energy Vehicles Indus Idx 1.681 1.675 1.666 1.681 0.01 0.42% 2025/02/10 Убакыт 11:58
ChinaAMC CSI mainland low carbon economy theme 0.569 0.567 0.566 0.57 0.01 1.05% 2025/02/10 Убакыт 11:58
Fullgoal CSI Consumer Electronics Thematic Index 0.94 0.936 0.93 0.94 0.01 0.53% 2025/02/10 Убакыт 11:58
HFT SSE Investment Grade Convertible Bond and Exch 11.482 11.465 11.455 11.483 0.01 0.04% 2025/02/10 Убакыт 11:58
GF SSE STAR AI 1.184 1.175 1.157 1.184 0.04 3.50% 2025/02/10 Убакыт 11:58
CPIC SSE STAR 50 0.67 0.667 0.661 0.67 0.01 1.82% 2025/02/10 Убакыт 11:58
Southern Hangsheng 2.476 2.478 2.465 2.478 0.05 1.85% 2025/02/10 Убакыт 11:58
E Fund SSE 50 Index 1.303 1.301 1.299 1.303 0.01 0.39% 2025/02/10 Убакыт 11:58
WL ChiNext Large-Cap 0.419 0.415 0.415 0.419 0.00 0.24% 2025/02/10 Убакыт 11:58
China Universal CSI 800 1.017 1.014 1.012 1.017 0.00 0.39% 2025/02/10 Убакыт 11:58
Fullgoal Nasdaq 100 (QDII) 1.512 1.513 1.51 1.513 0.01 0.79% 2025/02/10 Убакыт 11:58
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.187 1.185 1.185 1.193 0.01 0.76% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Smart Car Theme 1.185 1.176 1.166 1.185 0.02 1.37% 2025/02/10 Убакыт 11:58
Hwabao WP CSI 800 Real Estate 0.625 0.625 0.622 0.626 0.00 0.64% 2025/02/10 Убакыт 11:58
China Universal CNI Bio Health 0.341 0.339 0.336 0.341 0.01 1.49% 2025/02/10 Убакыт 11:58
Wanjia CSI HKC Innovative Drug 0.93 0.931 0.929 0.934 0.01 1.53% 2025/02/10 Убакыт 11:58
Guotai SSE State-Owned Entrprs Div 0.959 0.96 0.957 0.96 0.00 0.21% 2025/02/10 Убакыт 11:58
Harvest Hang Seng Healthcare (QDII) 1.04 1.046 1.04 1.056 0.02 1.66% 2025/02/10 Убакыт 11:58
ICBCCS CSI HK Eq Cnt High Divid Slc 1.082 1.084 1.081 1.088 0.00 0.19% 2025/02/10 Убакыт 11:58
China Southern S&P CNA LC Vol Div 50 1.383 1.383 1.382 1.387 0.00 0.07% 2025/02/10 Убакыт 11:58
ChinaAMC Hang Seng China Entpr(QDII) 0.818 0.814 0.811 0.818 0.02 2.51% 2025/02/10 Убакыт 11:58
Ping An CSI HK Health Care Composite 0.615 0.614 0.611 0.617 0.01 1.99% 2025/02/10 Убакыт 11:58
CICC CSI A500 1.028 1.028 1.026 1.029 0.00 0.29% 2025/02/10 Убакыт 11:58
Wanjia CNI 2000 1.058 1.051 1.048 1.058 0.02 1.73% 2025/02/10 Убакыт 11:58
Yinhua SSE STAR AI 1.232 1.223 1.204 1.232 0.05 3.79% 2025/02/10 Убакыт 11:58
Bosera S&P 500 QDII 2.187 2.179 2.175 2.187 0.01 0.23% 2025/02/10 Убакыт 11:58
CMF CSI HK Tech(QDII) 0.947 0.948 0.942 0.948 0.02 2.60% 2025/02/10 Убакыт 11:58
E Fund CSI New Energy 0.378 0.377 0.375 0.379 0.00 0.79% 2025/02/10 Убакыт 11:58
ChinaAMC SHK Hangsheng 2.642 2.645 2.624 2.645 0.04 1.46% 2025/02/10 Убакыт 11:58
Guotai CSI Biomedicine 0.925 0.922 0.915 0.925 0.01 1.31% 2025/02/10 Убакыт 11:58
China Southern CSI 2000 1.078 1.069 1.061 1.078 0.02 2.28% 2025/02/10 Убакыт 11:58
ChinaAMC S&P 500 (QDII) 1.669 1.67 1.668 1.672 0.02 1.26% 2025/02/10 Убакыт 11:58
HFT CSI Short Term Note 111.247 111.249 111.247 111.25 0.01 0.01% 2025/02/10 Убакыт 11:58
DaCheng Nasdaq 100 (QDII) 1.364 1.367 1.364 1.37 0.03 1.83% 2025/02/10 Убакыт 11:58
TianHong CSI Computer Theme 0.995 0.993 0.988 0.996 0.03 2.79% 2025/02/10 Убакыт 11:58
Yinhua CNI HK Eq Cnn Invtv Drg 1.014 1.01 1.01 1.014 0.02 1.50% 2025/02/10 Убакыт 11:58
Ping An CSI Atficil Intll Theme 1.439 1.432 1.423 1.439 0.03 2.35% 2025/02/10 Убакыт 11:58
China Universal MSCI US 50 (QDII) 1.287 1.286 1.283 1.288 0.01 0.78% 2025/02/10 Убакыт 11:58
China Southern CSI STAR&CHINEXT 50 0.581 0.578 0.575 0.582 0.01 0.87% 2025/02/10 Убакыт 11:58
JPM S&P HK Equity Cnn Low Vlty Div 1.277 1.275 1.275 1.281 0.01 0.79% 2025/02/10 Убакыт 11:58
CMF CSI Global China Internet(QDII) 1.224 1.224 1.21 1.224 0.04 3.47% 2025/02/10 Убакыт 11:58
Fullgoal CSI Tourism Thematic Index 0.673 0.669 0.665 0.673 0.01 1.66% 2025/02/10 Убакыт 11:58
China Southern HS HK-Lstd Btch(QDII) 0.737 0.737 0.735 0.741 0.01 1.52% 2025/02/10 Убакыт 11:58
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.309 1.312 1.308 1.321 0.00 0.08% 2025/02/10 Убакыт 11:58
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.032 2.033 2.027 2.033 0.02 0.94% 2025/02/10 Убакыт 11:58
GF ChiNext 1.31 1.305 1.299 1.31 0.01 0.54% 2025/02/10 Убакыт 11:58
GF CSI 300 1.451 1.448 1.446 1.451 0.00 0.28% 2025/02/10 Убакыт 11:58
ChinaAMC CSI STAR&CHINEXT 50 0.581 0.58 0.576 0.582 0.00 0.69% 2025/02/10 Убакыт 11:58
Huatai-PB SSE Dividend Index 3.047 3.042 3.042 3.048 0.01 0.23% 2025/02/10 Убакыт 11:58
Guotai CSI Livestock Breeding 0.55 0.548 0.547 0.55 0.00 0.00% 2025/02/10 Убакыт 11:58
ICBCCS Daiwa Jap-Econ 225(QDII) 1.115 1.122 1.115 1.123 0.01 0.45% 2025/02/10 Убакыт 11:58
Hwabao WP CS National Defense Ind 1.2 1.198 1.195 1.201 0.01 1.10% 2025/02/10 Убакыт 11:58
Harvest Hang Seng Technology(QDII) 0.708 0.708 0.703 0.708 0.02 2.46% 2025/02/10 Убакыт 11:58
Guotai CSI All Share Communications 1.4 1.392 1.388 1.4 0.01 0.65% 2025/02/10 Убакыт 11:58
China Universal Hangsheng Tech(QDII) 1.388 1.387 1.378 1.388 0.03 2.51% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Artificial Intelligence 1.283 1.276 1.267 1.283 0.03 2.39% 2025/02/10 Убакыт 11:58
Harfor CSI Atficil Intllige Industry 1.083 1.075 1.07 1.083 0.02 2.17% 2025/02/10 Убакыт 11:58
Harvest S&P OlGsExplPrdSltIds (QDII) 1.014 1.02 1.013 1.031 0.01 1.28% 2025/02/10 Убакыт 11:58
Huatai-PB Hang Seng Invt Drug (QDII) 1.044 1.047 1.043 1.066 0.01 0.87% 2025/02/10 Убакыт 11:58
China Southern CSI All Share Real Estate 1.43 1.425 1.413 1.43 0.02 1.27% 2025/02/10 Убакыт 11:58
Harvest CSI 300 4.1 4.08 4.08 4.1 0.01 0.24% 2025/02/10 Убакыт 11:58
Ping An CSI A50 1.136 1.136 1.134 1.137 0.00 0.09% 2025/02/10 Убакыт 11:58
Guotai CSI Medical 0.417 0.415 0.408 0.417 0.01 3.22% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Div Volat 1.079 1.08 1.076 1.08 0.00 0.00% 2025/02/10 Убакыт 11:58
IGW Enterprise Market 50ETF 0.945 0.943 0.939 0.945 0.00 0.32% 2025/02/10 Убакыт 11:58
TianHong CSI Security Agency 1.024 1.019 1.019 1.029 0.00 0.10% 2025/02/10 Убакыт 11:58
Guotai Semiconductor Industry 1.188 1.183 1.176 1.188 0.02 1.28% 2025/02/10 Убакыт 11:58
TianHong CSI Photovoltaic Industry 0.635 0.632 0.629 0.635 0.01 1.10% 2025/02/10 Убакыт 11:58
Yinhua SSE Tchnlgy Invtn Board 100 0.971 0.965 0.964 0.971 0.01 1.04% 2025/02/10 Убакыт 11:58
Harvest CSI Ovrs China Intr 30(QDII) 1.016 1.019 1.009 1.019 0.03 2.94% 2025/02/10 Убакыт 11:58
HFT CSI Hong Kong Connect Technology 0.652 0.646 0.646 0.652 0.01 2.19% 2025/02/10 Убакыт 11:58
ChinaAMC CNI consumer electronics theme 0.884 0.875 0.875 0.884 0.00 0.11% 2025/02/10 Убакыт 11:58
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.546 1.542 1.53 1.546 0.02 1.11% 2025/02/10 Убакыт 11:58
GF NASDAQ 100 QDII 1.223 1.225 1.223 1.225 0.01 1.14% 2025/02/10 Убакыт 11:58
Hwabao WP CSI A500 1.016 1.015 1.012 1.017 0.00 0.30% 2025/02/10 Убакыт 11:58
ChinaAMC Hang Seng-QDII 1.332 1.332 1.323 1.332 0.03 2.07% 2025/02/10 Убакыт 11:58
China Universal CSI A500 0.991 0.986 0.986 0.991 0.00 0.41% 2025/02/10 Убакыт 11:58
TianHong CNI Biomedicine 0.364 0.363 0.359 0.365 0.01 1.68% 2025/02/10 Убакыт 11:58
Harvest German DAX (QDII) 1.226 1.266 1.224 1.275 0.09 7.10% 2025/02/10 Убакыт 11:58
Harvest CSI Software Service 0.913 0.904 0.9 0.913 0.03 3.63% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Security Agency 1.08 1.075 1.075 1.085 0.00 0.28% 2025/02/10 Убакыт 11:58
IGW S&P Consumer Select (QDII) 1.733 1.803 1.732 1.822 0.15 8.89% 2025/02/10 Убакыт 11:58
ChinaAMC CSI Anime Comic & Game 1.18 1.168 1.156 1.181 0.04 3.69% 2025/02/10 Убакыт 11:58
ChinaAMC CNI Semiconductor Chips 1.288 1.282 1.273 1.288 0.02 1.18% 2025/02/10 Убакыт 11:58
ICBCCS CNI HK Connect Technology 1.199 1.202 1.194 1.205 0.02 1.78% 2025/02/10 Убакыт 11:58
Hwabao WP CSI-HK Connect Internet 0.992 0.992 0.983 0.992 0.03 3.44% 2025/02/10 Убакыт 11:58
Huatai-PB CSOP Saudi Arabia (QDII) 1.118 1.141 1.118 1.144 0.06 5.10% 2025/02/10 Убакыт 11:58
DaCheng Hang Seng Healthcare (QDII) 1.132 1.148 1.118 1.155 0.03 2.35% 2025/02/10 Убакыт 11:58
Huatai-PB CSI Photovoltaic Industry 0.752 0.749 0.744 0.752 0.01 0.93% 2025/02/10 Убакыт 11:58
ChinaAMC SSE STAR 50 1.094 1.088 1.081 1.094 0.02 1.67% 2025/02/10 Убакыт 11:58
Hwabao WP CSI Medical 0.337 0.337 0.33 0.338 0.01 2.74% 2025/02/10 Убакыт 11:58
Guotai CSI Security Agency 1.13 1.126 1.125 1.135 0.00 0.18% 2025/02/10 Убакыт 11:58
Huatai-PB CSOP HS Tech Id(QDII) 0.706 0.706 0.701 0.706 0.02 2.47% 2025/02/10 Убакыт 11:58
Fullgoal CSI-HK Connect Internet 0.813 0.814 0.807 0.814 0.03 3.44% 2025/02/10 Убакыт 11:58
Bosera HK Equity Connect Internet 1.593 1.612 1.587 1.612 0.06 3.98% 2025/02/10 Убакыт 11:58
E Fund Hangsheng Technology(QDII) 0.742 0.735 0.735 0.742 0.02 2.49% 2025/02/10 Убакыт 11:58
XINGYIN CSI HK Equity Connect Tech 1.21 1.215 1.204 1.223 0.11 9.26% 2025/02/10 Убакыт 11:58
GF CSI Overses China Intrnt 30(QDII) 1.02 1.023 1.013 1.023 0.03 2.93% 2025/02/10 Убакыт 11:58
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.53 1.526 1.525 1.542 0.01 0.39% 2025/02/10 Убакыт 11:58
ChinaAMC Hang Seng HK-Listed Biotech Index 0.507 0.508 0.506 0.51 0.01 1.20% 2025/02/10 Убакыт 11:58
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.444 1.521 1.442 1.521 0.10 6.65% 2025/02/10 Убакыт 11:58
ChinaAMC Hangsheng Tech (QDII) 0.728 0.722 0.721 0.728 0.02 2.82% 2025/02/10 Убакыт 11:58
ChinaAMC Hang Seng Internet & IT (QDII) 0.484 0.484 0.481 0.484 0.02 3.42% 2025/02/10 Убакыт 11:58
CPIC CSI300 4.71 4.695 4.695 4.711 0.01 0.21% 2025/02/10 Убакыт 10:57
Ping An MSCI China A 1.49 1.483 1.483 1.49 0.01 0.74% 2025/02/10 Убакыт 10:57
AXA SPDB MSCI China A 1.308 1.306 1.3 1.308 0.01 0.77% 2025/02/10 Убакыт 10:57
Huaan SZSE Main Board 50 1.1 1.099 1.093 1.1 0.01 0.55% 2025/02/10 Убакыт 10:57
CCB Principal MSCI China A 1.399 1.396 1.392 1.399 0.01 0.50% 2025/02/10 Убакыт 10:57
Harvest SZSE SME-CHINEXT 400 1.908 1.884 1.879 1.908 0.03 1.81% 2025/02/10 Убакыт 10:57
BOCOM Schroders SZSE 300 Value 2.183 2.181 2.173 2.183 0.03 1.16% 2025/02/10 Убакыт 10:57
CCB Principal SZSE Fundamental 60 4.76 4.76 4.74 4.76 0.01 0.21% 2025/02/10 Убакыт 10:57
DaCheng CSI Dividend Low Vltlty 100 1.045 1.045 1.043 1.045 0.00 0.19% 2025/02/10 Убакыт 10:57
CIB CSI 500 0.915 0.91 0.91 0.916 0.01 0.99% 2025/02/10 Убакыт 10:57
Bosera CSI 2000 1.275 1.255 1.252 1.275 0.03 2.66% 2025/02/10 Убакыт 10:57
ICBCCS SZSE 100 4.721 4.7 4.7 4.737 0.02 0.34% 2025/02/10 Убакыт 10:57
Founder Fubon CSI300 5.273 5.255 5.24 5.273 0.02 0.38% 2025/02/10 Убакыт 10:57
China Universal CSI 800 Value 1.168 1.168 1.165 1.168 0.00 0.17% 2025/02/10 Убакыт 10:57
China Universal SHS Zhangjiang 50 0.877 0.872 0.872 0.877 0.01 0.80% 2025/02/10 Убакыт 10:57
Guotai ShunLi Trading Money Market 100.01 100.01 100 100.01 0.00 0.00% 2025/02/10 Убакыт 10:57
Huatai-PB CSI Oil And Gas Industry 0.97 0.97 0.968 0.97 0.00 0.10% 2025/02/10 Убакыт 10:57
ICBCCS GD-HK-Mac Bay Area Innov 100 1.118 1.116 1.112 1.118 0.01 0.81% 2025/02/10 Убакыт 10:57
Minsheng Royal CSI Corporate Core Competitiveness 0.824 0.818 0.818 0.824 0.01 0.98% 2025/02/10 Убакыт 10:57
Ping An CSI 500 6.075 6.034 6.034 6.075 0.06 0.96% 2025/02/10 Убакыт 10:57
IGW MSCI China A GJT 1.452 1.452 1.42 1.452 0.00 0.14% 2025/02/10 Убакыт 10:57
CPIC CSI New Materials 0.611 0.605 0.603 0.611 0.00 0.16% 2025/02/10 Убакыт 10:57
AXA SPDB CSI ESG 120 Strategy 0.874 0.87 0.87 0.874 0.00 0.23% 2025/02/10 Убакыт 10:57
Huaan CSI 500 Indus Mid Volat 1.582 1.58 1.578 1.583 0.01 0.57% 2025/02/10 Убакыт 10:57
CMF CSI Nonferrous Mtls Mng Thm 1.052 1.048 1.048 1.052 0.01 0.57% 2025/02/10 Убакыт 10:57
China Life AMP GEM Mid-Cap Sel 88 1.214 1.2 1.198 1.214 0.02 1.85% 2025/02/10 Убакыт 10:57
E Fund CSI Petrochemical Industry 0.741 0.738 0.737 0.741 0.00 0.41% 2025/02/10 Убакыт 10:57
ICBCCS SZSE Internet of Things 50 0.943 0.938 0.935 0.944 0.01 0.75% 2025/02/10 Убакыт 10:57
China Southern CSI Internet of Thing 0.855 0.848 0.847 0.855 0.01 0.59% 2025/02/10 Убакыт 10:57
Fullgoal Msci China A50 Cn Enh Strgy 1.08 1.084 1.076 1.084 0.00 0.37% 2025/02/10 Убакыт 10:57
Huatai-PB CSI Entprs Core Cmptvns 50 0.651 0.649 0.646 0.651 0.00 0.46% 2025/02/10 Убакыт 10:57
Bosera CSI Hubei Transformation of Old and New Eco 0.895 0.887 0.886 0.895 0.02 2.05% 2025/02/10 Убакыт 10:57
Hony Horizon CNI Leading Private-owned Enterprises 1.383 1.372 1.371 1.383 0.00 0.07% 2025/02/10 Убакыт 10:57
Hwabao WP CSI Green Energy 0.727 0.72 0.718 0.727 0.00 0.41% 2025/02/10 Убакыт 10:57
Harvest SZSE Fundamental 120 2.106 2.097 2.097 2.107 0.01 0.29% 2025/02/10 Убакыт 10:57
China Universal CSI SOEs OBOR 1.266 1.264 1.264 1.271 0.00 0.32% 2025/02/10 Убакыт 10:57