Chile
China
Көрсөткүч |
Мааниси |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Huaan SZSE 100
|
0.708 |
0.707 |
0.705 |
0.71 |
0.00
|
0.00%
|
2025/02/10
Убакыт 13:59
|
|
GF CSI Consumer
|
2.062 |
2.057 |
2.047 |
2.063 |
0.01
|
0.44%
|
2025/02/10
Убакыт 13:59
|
|
Harvest CSI 2000
|
1.112 |
1.104 |
1.096 |
1.114 |
0.02
|
2.02%
|
2025/02/10
Убакыт 13:59
|
|
ChinaAMC CSI 100 Index
|
1.054 |
1.052 |
1.051 |
1.055 |
0.00
|
0.29%
|
2025/02/10
Убакыт 13:59
|
|
Guotai CSI Computer Theme
|
1.18 |
1.19 |
1.18 |
1.19 |
0.03
|
2.61%
|
2025/02/10
Убакыт 13:59
|
|
TianHong CSI STAR&CHINEXT 50
|
0.895 |
0.89 |
0.884 |
0.895 |
0.01
|
0.90%
|
2025/02/10
Убакыт 13:59
|
|
Penghua CSI 5Y Local Gover Debt
|
115.87 |
115.89 |
115.86 |
115.946 |
0.09
|
0.08%
|
2025/02/10
Убакыт 13:59
|
|
Ping An CSI 2000 Enhanced Strategy
|
0.981 |
0.969 |
0.967 |
0.981 |
0.02
|
1.87%
|
2025/02/10
Убакыт 13:59
|
|
China Southern MSCI China A 50 Cnct
|
0.803 |
0.803 |
0.801 |
0.803 |
0.00
|
0.37%
|
2025/02/10
Убакыт 13:59
|
|
Penghua CNI Non-ferrous Metal Indtry
|
1.077 |
1.074 |
1.074 |
1.079 |
0.00
|
0.37%
|
2025/02/10
Убакыт 13:59
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.727 |
0.713 |
0.703 |
0.727 |
0.03
|
4.91%
|
2025/02/10
Убакыт 13:59
|
|
BOC SHAU
|
6.539 |
6.534 |
6.483 |
6.54 |
0.10
|
1.57%
|
2025/02/10
Убакыт 12:59
|
|
ICBCCS Gold
|
6.501 |
6.498 |
6.449 |
6.502 |
0.10
|
1.51%
|
2025/02/10
Убакыт 12:59
|
|
Ping An HS300
|
4.24 |
4.22 |
4.22 |
4.24 |
0.01
|
0.24%
|
2025/02/10
Убакыт 12:59
|
|
Tai Kang CSI 300
|
4.385 |
4.385 |
4.372 |
4.385 |
0.01
|
0.25%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI 2000
|
1.206 |
1.206 |
1.187 |
1.206 |
0.03
|
2.46%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI Bank
|
1.558 |
1.56 |
1.551 |
1.565 |
0.00
|
0.06%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI 2000
|
1.11 |
1.108 |
1.092 |
1.11 |
0.02
|
2.12%
|
2025/02/10
Убакыт 12:59
|
|
CCB Principal SSE 50
|
1.208 |
1.207 |
1.205 |
1.209 |
0.00
|
0.25%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI 300 ESG
|
0.837 |
0.836 |
0.836 |
0.838 |
0.00
|
0.12%
|
2025/02/10
Убакыт 12:59
|
|
Bosera CSI New Energy
|
0.46 |
0.461 |
0.457 |
0.461 |
0.00
|
0.65%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC MSCI China A
|
1.609 |
1.608 |
1.602 |
1.61 |
0.00
|
0.12%
|
2025/02/10
Убакыт 12:59
|
|
TaiKang CSI 500 Index
|
3.144 |
3.138 |
3.125 |
3.145 |
0.03
|
0.83%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal Shanghai Gold
|
6.498 |
6.492 |
6.447 |
6.499 |
0.10
|
1.52%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI New Energy
|
0.712 |
0.711 |
0.705 |
0.713 |
0.00
|
0.56%
|
2025/02/10
Убакыт 12:59
|
|
Huaan CSI Electronic 50
|
0.88 |
0.88 |
0.873 |
0.88 |
0.01
|
0.69%
|
2025/02/10
Убакыт 12:59
|
|
China Southern STAR Chip
|
1.729 |
1.731 |
1.706 |
1.731 |
0.03
|
1.53%
|
2025/02/10
Убакыт 12:59
|
|
Galaxy SSE SOEs Dividend
|
0.986 |
0.983 |
0.982 |
0.986 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI Equip Industry
|
0.644 |
0.643 |
0.64 |
0.645 |
0.00
|
0.31%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI SHS Technical Lead
|
0.759 |
0.759 |
0.753 |
0.759 |
0.01
|
1.74%
|
2025/02/10
Убакыт 12:59
|
|
China Life AMP CSI SHS 300
|
0.774 |
0.774 |
0.773 |
0.775 |
0.00
|
0.52%
|
2025/02/10
Убакыт 12:59
|
|
CCB Principal Shanghai Gold
|
6.532 |
6.531 |
6.483 |
6.535 |
0.10
|
1.54%
|
2025/02/10
Убакыт 12:59
|
|
China Life AMP Money Market
|
100.89 |
100.62 |
100.62 |
100.95 |
0.89
|
0.89%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI Software Services
|
0.921 |
0.912 |
0.911 |
0.921 |
0.03
|
3.25%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI Security Agency
|
1.378 |
1.378 |
1.371 |
1.385 |
0.00
|
0.07%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI Envirnmt Protect Inds
|
0.961 |
0.961 |
0.953 |
0.961 |
0.01
|
0.62%
|
2025/02/10
Убакыт 12:59
|
|
AXA SPDB CSI SHS Game & Media
|
0.988 |
0.983 |
0.975 |
0.988 |
0.03
|
2.92%
|
2025/02/10
Убакыт 12:59
|
|
E Fund SEE 50 Enhanced Strategy
|
1.024 |
1.027 |
1.021 |
1.027 |
0.01
|
0.89%
|
2025/02/10
Убакыт 12:59
|
|
Huaan CSI CN Mainland New Energy
|
0.457 |
0.456 |
0.454 |
0.458 |
0.00
|
0.88%
|
2025/02/10
Убакыт 12:59
|
|
New China CSI Cloud Computing 50
|
1.227 |
1.22 |
1.205 |
1.241 |
0.05
|
3.81%
|
2025/02/10
Убакыт 12:59
|
|
Bosera Shanghai Secs 30Y Trsry Bd
|
114.375 |
114.402 |
114.375 |
114.701 |
0.34
|
0.30%
|
2025/02/10
Убакыт 12:59
|
|
China Universal CSI Telecom Theme
|
1.431 |
1.428 |
1.412 |
1.444 |
0.04
|
2.73%
|
2025/02/10
Убакыт 12:59
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
141.28 |
141.27 |
141.27 |
141.4 |
0.23
|
0.16%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI Brand Name Drug Industry
|
0.543 |
0.543 |
0.539 |
0.544 |
0.01
|
0.93%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI Cnsmer Electronics Theme
|
0.889 |
0.885 |
0.881 |
0.889 |
0.01
|
0.91%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI Cnsmer Electronics Theme
|
0.852 |
0.851 |
0.843 |
0.852 |
0.01
|
0.71%
|
2025/02/10
Убакыт 12:59
|
|
ICBCCS CSI Brand Name Drug Industry
|
0.482 |
0.482 |
0.478 |
0.482 |
0.01
|
1.05%
|
2025/02/10
Убакыт 12:59
|
|
Penghua Hang Seng China SOEs (QDII)
|
1.262 |
1.257 |
1.257 |
1.262 |
0.02
|
1.53%
|
2025/02/10
Убакыт 12:59
|
|
Rongtong Easy-Pay Money Market Fd E
|
100.1 |
101 |
100.1 |
101 |
0.10
|
0.10%
|
2025/02/10
Убакыт 12:59
|
|
China Universal CSI Ctrl-SOEs SH Rtn
|
1.014 |
1.012 |
1.011 |
1.016 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI All Shares Medical Dvcs
|
0.864 |
0.857 |
0.843 |
0.865 |
0.03
|
3.35%
|
2025/02/10
Убакыт 12:59
|
|
CMF STAR 50-Component Enhcd Strategy
|
1.334 |
1.329 |
1.319 |
1.334 |
0.02
|
1.21%
|
2025/02/10
Убакыт 12:59
|
|
Harvest CSI All Index Integrated Crt
|
1.705 |
1.705 |
1.686 |
1.705 |
0.02
|
1.37%
|
2025/02/10
Убакыт 12:59
|
|
HFT SSE 5-Year Local Government Bond
|
107.389 |
107.382 |
107.382 |
107.516 |
0.12
|
0.11%
|
2025/02/10
Убакыт 12:59
|
|
Tibet Eastmoney CSI 1-3Y Treasury Bd
|
100.063 |
100.065 |
100.059 |
100.07 |
0.01
|
0.01%
|
2025/02/10
Убакыт 12:59
|
|
Zheshang Huijin CSIZJ Phoenix Action
|
1.875 |
1.874 |
1.863 |
1.877 |
0.00
|
0.16%
|
2025/02/10
Убакыт 12:59
|
|
China Southern CSI 500 Enhanced Strategy
|
0.975 |
0.975 |
0.971 |
0.975 |
0.00
|
0.10%
|
2025/02/10
Убакыт 12:59
|
|
Yinhua CSI All Share Power Public Service
|
0.987 |
0.987 |
0.987 |
0.996 |
0.01
|
0.51%
|
2025/02/10
Убакыт 12:59
|
|
China Southern SSE STAR 50 Enhanced Strategy
|
1.036 |
1.036 |
1.023 |
1.036 |
0.02
|
2.07%
|
2025/02/10
Убакыт 12:59
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100.18 |
100.14 |
100.13 |
100.18 |
0.18
|
0.18%
|
2025/02/10
Убакыт 12:59
|
|
CMF SSE HK
|
0.977 |
0.977 |
0.973 |
0.98 |
0.02
|
1.77%
|
2025/02/10
Убакыт 12:59
|
|
CIB SSE 180
|
1.006 |
1.005 |
1.001 |
1.006 |
0.01
|
0.70%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI A50
|
1.138 |
1.138 |
1.135 |
1.139 |
0.00
|
0.09%
|
2025/02/10
Убакыт 12:59
|
|
ICBCCS CSI 300
|
3.95 |
3.95 |
3.95 |
3.95 |
0.01
|
0.25%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI Steel
|
1.211 |
1.209 |
1.198 |
1.212 |
0.01
|
1.17%
|
2025/02/10
Убакыт 12:59
|
|
Penghua CSI A500
|
1.012 |
1.013 |
1.009 |
1.013 |
0.00
|
0.30%
|
2025/02/10
Убакыт 12:59
|
|
Bosera SSE STAR AI
|
1.258 |
1.253 |
1.226 |
1.259 |
0.05
|
3.80%
|
2025/02/10
Убакыт 12:59
|
|
Guotai SSE Composite
|
1.043 |
1.042 |
1.04 |
1.044 |
0.01
|
0.48%
|
2025/02/10
Убакыт 12:59
|
|
Huaan CES HK Sele 100
|
0.891 |
0.89 |
0.886 |
0.893 |
0.02
|
1.95%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB SSE STAR 50
|
1.068 |
1.068 |
1.055 |
1.068 |
0.02
|
1.71%
|
2025/02/10
Убакыт 12:59
|
|
ICBCCS Pharmaceutical
|
1.141 |
1.141 |
1.125 |
1.142 |
0.02
|
2.15%
|
2025/02/10
Убакыт 12:59
|
|
China Universal CSI 300
|
1.137 |
1.136 |
1.135 |
1.138 |
0.00
|
0.09%
|
2025/02/10
Убакыт 12:59
|
|
China Universal CSI TCM
|
1.057 |
1.057 |
1.055 |
1.058 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC China Secs 500
|
3.227 |
3.228 |
3.213 |
3.228 |
0.03
|
0.84%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI Medical 50
|
0.853 |
0.854 |
0.847 |
0.854 |
0.01
|
0.59%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI Consumer Staples
|
0.838 |
0.835 |
0.833 |
0.838 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
E Fund MSCI US 50 (QDII)
|
1.431 |
1.43 |
1.43 |
1.433 |
0.01
|
0.98%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI Infras Engineering
|
1.072 |
1.071 |
1.07 |
1.073 |
0.01
|
0.75%
|
2025/02/10
Убакыт 12:59
|
|
HuaAn SSE STAR Chip Index
|
1.505 |
1.503 |
1.486 |
1.505 |
0.02
|
1.48%
|
2025/02/10
Убакыт 12:59
|
|
JPM Hangsheng Tech (QDII)
|
1.087 |
1.086 |
1.081 |
1.088 |
0.03
|
2.74%
|
2025/02/10
Убакыт 12:59
|
|
Penghua CSI Defense Index
|
0.689 |
0.687 |
0.685 |
0.689 |
0.01
|
0.73%
|
2025/02/10
Убакыт 12:59
|
|
Bosera CSI Convert&Exch Bd
|
11.971 |
11.971 |
11.941 |
11.972 |
0.00
|
0.03%
|
2025/02/10
Убакыт 12:59
|
|
China Southern SSE STAR 50
|
0.725 |
0.725 |
0.717 |
0.726 |
0.01
|
1.54%
|
2025/02/10
Убакыт 12:59
|
|
Bosera SSE STAR Market Chip
|
1.612 |
1.611 |
1.593 |
1.612 |
0.02
|
1.51%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI HK Eq Cnn Intrnt
|
1.323 |
1.32 |
1.312 |
1.324 |
0.05
|
3.68%
|
2025/02/10
Убакыт 12:59
|
|
Founder Fubon CSI SHS AI 50
|
0.807 |
0.806 |
0.796 |
0.808 |
0.02
|
3.07%
|
2025/02/10
Убакыт 12:59
|
|
GF China Securities 1000ETF
|
2.524 |
2.525 |
2.507 |
2.525 |
0.03
|
1.20%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB CSI HK Connect 50
|
0.965 |
0.963 |
0.958 |
0.965 |
0.02
|
1.79%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB NASDAQ 100 (QDII)
|
1.841 |
1.84 |
1.836 |
1.842 |
0.01
|
0.71%
|
2025/02/10
Убакыт 12:59
|
|
Penghua SSE STAR New Energy
|
1.125 |
1.124 |
1.116 |
1.126 |
0.01
|
0.98%
|
2025/02/10
Убакыт 12:59
|
|
Southern CSI SW Color Metal
|
1.06 |
1.06 |
1.056 |
1.061 |
0.00
|
0.19%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI Security Agency
|
1.285 |
1.282 |
1.28 |
1.29 |
0.00
|
0.31%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI Smart Car Theme
|
1.075 |
1.07 |
1.056 |
1.075 |
0.02
|
1.70%
|
2025/02/10
Убакыт 12:59
|
|
PengYang CSI Digital Economy
|
0.823 |
0.82 |
0.817 |
0.823 |
0.01
|
1.23%
|
2025/02/10
Убакыт 12:59
|
|
Wanjia CSI Software Services
|
1.578 |
1.575 |
1.558 |
1.58 |
0.04
|
2.40%
|
2025/02/10
Убакыт 12:59
|
|
China Universal SSE STAR Chip
|
1.028 |
1.029 |
1.018 |
1.03 |
0.01
|
1.38%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI 5G Communication
|
1.202 |
1.202 |
1.194 |
1.203 |
0.01
|
0.50%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI Anime Comic & Game
|
1.171 |
1.175 |
1.148 |
1.175 |
0.05
|
4.00%
|
2025/02/10
Убакыт 12:59
|
|
Harvest CSI300 Dividend Volat
|
1.344 |
1.345 |
1.342 |
1.346 |
0.00
|
0.15%
|
2025/02/10
Убакыт 12:59
|
|
Hwabao WP CSI STAR&CHINEXT 50
|
0.589 |
0.586 |
0.583 |
0.589 |
0.01
|
0.86%
|
2025/02/10
Убакыт 12:59
|
|
China Universal Shanghai Cmpst
|
1.127 |
1.127 |
1.123 |
1.128 |
0.00
|
0.36%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI Big Data Industry
|
1.037 |
1.037 |
1.024 |
1.038 |
0.04
|
3.70%
|
2025/02/10
Убакыт 12:59
|
|
E Fund MSCI China A 50 Connect
|
0.821 |
0.821 |
0.818 |
0.821 |
0.00
|
0.37%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI Big data Industry
|
0.964 |
0.962 |
0.951 |
0.964 |
0.04
|
4.10%
|
2025/02/10
Убакыт 12:59
|
|
Harvest CSI Rare Metals Industry
|
0.513 |
0.513 |
0.509 |
0.513 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB CSI Anime Comic & Game
|
1.217 |
1.216 |
1.191 |
1.218 |
0.05
|
4.11%
|
2025/02/10
Убакыт 12:59
|
|
China Southern Summit TOPIX(QDII)
|
1.406 |
1.406 |
1.405 |
1.412 |
0.01
|
0.43%
|
2025/02/10
Убакыт 12:59
|
|
China Southern S&P 500 Index(QDII)
|
1.627 |
1.627 |
1.619 |
1.628 |
0.01
|
0.43%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC Nomura Jap-Econ 225(QDII)
|
1.489 |
1.491 |
1.488 |
1.494 |
0.00
|
0.20%
|
2025/02/10
Убакыт 12:59
|
|
E Fund SSE Innovation Board Growth
|
1.172 |
1.169 |
1.163 |
1.173 |
0.01
|
0.77%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal CSI Technical 50 Strategy
|
1.415 |
1.415 |
1.403 |
1.416 |
0.00
|
0.21%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI GX Cntrl Entprs Shrhdr Rtrn
|
1.021 |
1.02 |
1.02 |
1.023 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
Guotai SSE Tchnlgy Invtn Board 100
|
0.975 |
0.977 |
0.969 |
0.977 |
0.01
|
1.14%
|
2025/02/10
Убакыт 12:59
|
|
IGW CSI China Rfm HKC C-SOEs HiDiv
|
0.918 |
0.92 |
0.917 |
0.927 |
0.00
|
0.33%
|
2025/02/10
Убакыт 12:59
|
|
China Southern CSI New Energy Index
|
1.95 |
1.95 |
1.932 |
1.952 |
0.01
|
0.67%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI 800 Automobile&Component
|
1.362 |
1.36 |
1.351 |
1.364 |
0.00
|
0.22%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI All Share Software Index
|
0.922 |
0.922 |
0.909 |
0.923 |
0.03
|
3.36%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB Hang Seng Consumer (QDII)
|
1.016 |
1.016 |
1.016 |
1.022 |
0.00
|
0.30%
|
2025/02/10
Убакыт 12:59
|
|
China Universal CSI Photovoltaic Ind
|
0.466 |
0.466 |
0.462 |
0.467 |
0.01
|
1.07%
|
2025/02/10
Убакыт 12:59
|
|
China Universal NASDAQ Bio-Tch(QDII)
|
1.2 |
1.198 |
1.197 |
1.2 |
0.02
|
1.50%
|
2025/02/10
Убакыт 12:59
|
|
E Fund Rixing Asset Management(QDII)
|
1.459 |
1.461 |
1.456 |
1.461 |
0.00
|
0.27%
|
2025/02/10
Убакыт 12:59
|
|
Huaan HS HK Cnn China Ctrl Etprs Div
|
1.336 |
1.335 |
1.335 |
1.34 |
0.01
|
0.53%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB CSI Central Enterprise Div
|
1.163 |
1.163 |
1.163 |
1.167 |
0.00
|
0.17%
|
2025/02/10
Убакыт 12:59
|
|
Hwabao WP S&P China A-Shr Div Oppotn
|
1.062 |
1.063 |
1.06 |
1.064 |
0.00
|
0.00%
|
2025/02/10
Убакыт 12:59
|
|
Penghua Dow Jones Idstrl Avrg (QDII)
|
1.179 |
1.177 |
1.174 |
1.18 |
0.01
|
0.59%
|
2025/02/10
Убакыт 12:59
|
|
PengYang Chinabond-30Y Treasury Bond
|
126.77 |
126.8 |
126.77 |
127.072 |
0.39
|
0.31%
|
2025/02/10
Убакыт 12:59
|
|
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII
|
1.833 |
1.835 |
1.81 |
1.835 |
0.00
|
0.05%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI HK Stock Connect Consumer Thematic In
|
0.982 |
0.98 |
0.972 |
0.982 |
0.03
|
2.72%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde
|
115.793 |
115.8 |
115.785 |
115.872 |
0.12
|
0.10%
|
2025/02/10
Убакыт 12:59
|
|
Fullgoal Hang Seng SCHK High Dividend Low Volatili
|
1.182 |
1.182 |
1.182 |
1.188 |
0.00
|
0.25%
|
2025/02/10
Убакыт 12:59
|
|
CMF CSI A500
|
0.956 |
0.955 |
0.953 |
0.957 |
0.00
|
0.31%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI Media
|
0.859 |
0.86 |
0.842 |
0.86 |
0.03
|
3.37%
|
2025/02/10
Убакыт 12:59
|
|
E Fund HSSCNE
|
1.235 |
1.233 |
1.224 |
1.235 |
0.03
|
2.07%
|
2025/02/10
Убакыт 12:59
|
|
GF SSE STAR 50
|
0.66 |
0.66 |
0.653 |
0.661 |
0.01
|
1.69%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC CSI Robot
|
0.906 |
0.906 |
0.894 |
0.907 |
0.01
|
0.67%
|
2025/02/10
Убакыт 12:59
|
|
E Fund SSE STAR 50
|
1.062 |
1.057 |
1.049 |
1.062 |
0.02
|
1.82%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB CSI 2000
|
1.084 |
1.084 |
1.066 |
1.085 |
0.02
|
2.26%
|
2025/02/10
Убакыт 12:59
|
|
Huatai-PB CSI A500
|
1.014 |
1.014 |
1.01 |
1.015 |
0.01
|
0.50%
|
2025/02/10
Убакыт 12:59
|
|
ChinaAMC SSE STAR 100
|
0.943 |
0.943 |
0.936 |
0.943 |
0.01
|
1.18%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI HKC Automobile
|
1.105 |
1.102 |
1.102 |
1.118 |
0.06
|
5.43%
|
2025/02/10
Убакыт 12:59
|
|
GF Hang Seng TECH (QDII)
|
1.312 |
1.31 |
1.304 |
1.313 |
0.03
|
2.34%
|
2025/02/10
Убакыт 12:59
|
|
China Southern CSI 1000 Index
|
2.483 |
2.483 |
2.465 |
2.485 |
0.03
|
1.14%
|
2025/02/10
Убакыт 12:59
|
|
Guotai CSI National Defense Ind
|
1.039 |
1.039 |
1.035 |
1.04 |
0.01
|
1.07%
|
2025/02/10
Убакыт 12:59
|
|
Bosera SSE Tchnlgy Invtn Board 100
|
0.975 |
0.969 |
0.966 |
0.975 |
0.01
|
1.25%
|
2025/02/10
Убакыт 12:59
|
|
E Fund CSI Cloud Computing&Big Data
|
1.269 |
1.268 |
1.257 |
1.27 |
0.04
|
3.00%
|
2025/02/10
Убакыт 12:59
|
|
Penghua SSE Tchnlgy Invtn Board 100
|
0.975 |
0.971 |
0.969 |
0.976 |
0.01
|
1.04%
|
2025/02/10
Убакыт 12:59
|
|
GF CSI Hong Kong Brand Nm Drug(QDII)
|
0.766 |
0.766 |
0.764 |
0.769 |
0.01
|
1.46%
|
2025/02/10
Убакыт 12:59
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.074 |
1.074 |
1.063 |
1.074 |
0.01
|
1.13%
|
2025/02/10
Убакыт 12:59
|
|
Yinhua Hang Seng SCHK China Technlgy
|
1.113 |
1.113 |
1.107 |
1.122 |
0.02
|
2.11%
|
2025/02/10
Убакыт 12:59
|
|
Bosera CSI Glb China Edu Theme (QDII)
|
0.589 |
0.587 |
0.549 |
0.589 |
0.05
|
8.47%
|
2025/02/10
Убакыт 12:59
|
|
Penghua CSI HKC Health Care CompositeETF
|
0.435 |
0.435 |
0.431 |
0.436 |
0.01
|
2.11%
|
2025/02/10
Убакыт 12:59
|
|
E Fund Hang Seng China Enterprises (QDII)
|
1.042 |
1.042 |
1.033 |
1.042 |
0.02
|
2.36%
|
2025/02/10
Убакыт 12:59
|
|
Harvest SSE STAR Chip Index Exchange Traded Fund
|
1.543 |
1.542 |
1.525 |
1.544 |
0.02
|
1.45%
|
2025/02/10
Убакыт 12:59
|
|
QHKY Gold
|
6.49 |
6.468 |
6.445 |
6.49 |
0.09
|
1.47%
|
2025/02/10
Убакыт 11:58
|
|
DaCheng 100
|
1.744 |
1.74 |
1.737 |
1.744 |
0.01
|
0.46%
|
2025/02/10
Убакыт 11:58
|
|
NANHUA CSI HZ
|
1.228 |
1.225 |
1.218 |
1.229 |
0.00
|
0.33%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI 500
|
6.204 |
6.188 |
6.162 |
6.204 |
0.06
|
0.98%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua China A
|
1.321 |
1.317 |
1.317 |
1.321 |
0.00
|
0.15%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI 2000
|
1.068 |
1.06 |
1.052 |
1.068 |
0.02
|
1.81%
|
2025/02/10
Убакыт 11:58
|
|
MinSheng CSI 300
|
5.077 |
5.075 |
5.059 |
5.077 |
0.01
|
0.26%
|
2025/02/10
Убакыт 11:58
|
|
ZhongRong CCTV 50
|
1.434 |
1.435 |
1.432 |
1.438 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI SHS 500
|
0.847 |
0.844 |
0.843 |
0.847 |
0.01
|
1.07%
|
2025/02/10
Убакыт 11:58
|
|
China Life AMP CSI 300
|
1.123 |
1.119 |
1.116 |
1.123 |
0.01
|
0.63%
|
2025/02/10
Убакыт 11:58
|
|
China Life AMP CSI 500
|
1.384 |
1.377 |
1.376 |
1.384 |
0.01
|
0.58%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Green Power
|
1.018 |
1.015 |
1.015 |
1.022 |
0.00
|
0.20%
|
2025/02/10
Убакыт 11:58
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.555 |
1.551 |
1.551 |
1.556 |
0.03
|
1.90%
|
2025/02/10
Убакыт 11:58
|
|
CCB Principal SSE Social Resp
|
2.46 |
2.459 |
2.457 |
2.489 |
0.03
|
1.03%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia CSI All Share Utilities
|
0.883 |
0.881 |
0.881 |
0.886 |
0.00
|
0.11%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS SSE Central Enterprises 50
|
2.464 |
2.466 |
2.464 |
2.47 |
0.01
|
0.33%
|
2025/02/10
Убакыт 11:58
|
|
BOC SSE State-owned Enterprises 100
|
1.292 |
1.287 |
1.286 |
1.292 |
0.00
|
0.31%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI All Share Info Tchnlgy
|
1.413 |
1.406 |
1.401 |
1.416 |
0.02
|
1.44%
|
2025/02/10
Убакыт 11:58
|
|
Golden Eagle Cash Gain Money Market Fund E
|
110 |
100.09 |
100.09 |
110.01 |
9.99
|
9.99%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Smart Selected 1000 Value Stable Inde
|
1.12 |
1.118 |
1.113 |
1.12 |
0.00
|
0.36%
|
2025/02/10
Убакыт 11:58
|
|
CIB CSI 300
|
0.859 |
0.858 |
0.858 |
0.861 |
0.01
|
0.82%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Dividend
|
1.017 |
1.017 |
1.017 |
1.019 |
0.00
|
0.20%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC China SME
|
3.44 |
3.43 |
3.43 |
3.45 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
TianHong Chinext 300
|
0.846 |
0.845 |
0.84 |
0.848 |
0.01
|
0.83%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney SSE 50
|
0.997 |
0.994 |
0.993 |
0.998 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal GEM Midcap 200
|
1.234 |
1.223 |
1.215 |
1.234 |
0.03
|
2.58%
|
2025/02/10
Убакыт 11:58
|
|
Bosera CNI Top House Apps
|
1.018 |
1.013 |
1.013 |
1.02 |
0.01
|
0.69%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB MSCI China A GJT
|
1.184 |
1.18 |
1.18 |
1.184 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI Chinese Medicine
|
0.966 |
0.964 |
0.963 |
0.969 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI Dividend
|
1.045 |
1.042 |
1.042 |
1.045 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
HFT SSE 10-Y Local Gover Debt
|
118.57 |
118.58 |
118.54 |
118.58 |
0.03
|
0.03%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Non-ferrous Metal
|
1.043 |
1.036 |
1.036 |
1.043 |
0.01
|
0.48%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI New Material Theme
|
0.488 |
0.488 |
0.485 |
0.489 |
0.00
|
0.20%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Strategy New Comp Index
|
1.357 |
1.354 |
1.346 |
1.357 |
0.01
|
0.37%
|
2025/02/10
Убакыт 11:58
|
|
JPM CSI Brand Name Drug Industry
|
0.755 |
0.752 |
0.75 |
0.755 |
0.01
|
1.07%
|
2025/02/10
Убакыт 11:58
|
|
Bosera SSE Natural Resource Index
|
1.22 |
1.216 |
1.215 |
1.22 |
0.00
|
0.08%
|
2025/02/10
Убакыт 11:58
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.883 |
0.881 |
0.878 |
0.884 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI HK Mainland SOE (QDII)
|
1.381 |
1.376 |
1.374 |
1.382 |
0.02
|
1.54%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI Auto Components Thematic
|
1.173 |
1.169 |
1.165 |
1.173 |
0.00
|
0.34%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Internet of things theme
|
0.912 |
0.909 |
0.906 |
0.912 |
0.00
|
0.22%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Hong Kong stock connect 50
|
1.155 |
1.155 |
1.147 |
1.155 |
0.02
|
1.94%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI All Share Health Care Dev
|
0.762 |
0.76 |
0.745 |
0.762 |
0.02
|
2.83%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI All Share Electric Utilities
|
0.987 |
0.984 |
0.984 |
0.991 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Smart Selected 500 Value Stable Index
|
1.132 |
1.127 |
1.126 |
1.132 |
0.01
|
0.44%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI 800
|
1.296 |
1.291 |
1.29 |
1.296 |
0.01
|
0.47%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS ChiNext
|
1.302 |
1.302 |
1.293 |
1.302 |
0.00
|
0.15%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI IM
|
1.187 |
1.183 |
1.178 |
1.187 |
0.01
|
0.85%
|
2025/02/10
Убакыт 11:58
|
|
E Fund MSCI China A
|
1.565 |
1.564 |
1.562 |
1.568 |
0.00
|
0.06%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia SSE 50 Index
|
2.727 |
2.72 |
2.718 |
2.727 |
0.01
|
0.48%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI SHS 500
|
0.836 |
0.832 |
0.832 |
0.836 |
0.01
|
0.97%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CDB Bond 0-3
|
105.842 |
105.838 |
105.838 |
105.848 |
0.03
|
0.03%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI 5-10Y CGB
|
117.75 |
117.8 |
117.73 |
117.82 |
0.13
|
0.11%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CNI Green Power
|
1.01 |
1.009 |
1.006 |
1.012 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
Harvest Fundamental 50
|
1.378 |
1.378 |
1.375 |
1.38 |
0.00
|
0.29%
|
2025/02/10
Убакыт 11:58
|
|
HORIZON SSE Securities
|
1.196 |
1.19 |
1.19 |
1.196 |
0.00
|
0.17%
|
2025/02/10
Убакыт 11:58
|
|
Bosera CSI 5G Industry 50
|
1.304 |
1.305 |
1.298 |
1.31 |
0.00
|
0.15%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Security Theme
|
1.011 |
1.006 |
1.002 |
1.011 |
0.03
|
2.74%
|
2025/02/10
Убакыт 11:58
|
|
Penghua NSI Grain Industry
|
0.866 |
0.861 |
0.861 |
0.866 |
0.00
|
0.23%
|
2025/02/10
Убакыт 11:58
|
|
Southern CSI 500 Info Tech
|
1.052 |
1.05 |
1.042 |
1.053 |
0.02
|
1.64%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI GX SOE Tech Lds
|
0.898 |
0.895 |
0.894 |
0.899 |
0.01
|
1.13%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Equip Industry
|
0.749 |
0.745 |
0.744 |
0.749 |
0.00
|
0.27%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Auto Parts Theme
|
1.3 |
1.286 |
1.282 |
1.3 |
0.00
|
0.23%
|
2025/02/10
Убакыт 11:58
|
|
Maxwealth SC Innovation 100
|
0.796 |
0.789 |
0.786 |
0.796 |
0.00
|
0.51%
|
2025/02/10
Убакыт 11:58
|
|
Huaan CSI New Energy Vehicles
|
0.782 |
0.777 |
0.77 |
0.782 |
0.00
|
0.38%
|
2025/02/10
Убакыт 11:58
|
|
Huaan CSI SWS Food & Beverage
|
0.593 |
0.589 |
0.587 |
0.593 |
0.00
|
0.17%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI Biotechnology Thematic
|
0.469 |
0.468 |
0.461 |
0.47 |
0.01
|
1.74%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI Livestock Breeding
|
0.585 |
0.582 |
0.582 |
0.585 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
Harfor CSI Rare Metals Industry
|
0.546 |
0.546 |
0.541 |
0.547 |
0.00
|
0.37%
|
2025/02/10
Убакыт 11:58
|
|
PengYang CSI 500 Quality Growth
|
0.949 |
0.945 |
0.944 |
0.949 |
0.00
|
0.11%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Smart Electric Car
|
0.801 |
0.798 |
0.795 |
0.801 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
Rongtong CSI CT C-SOEs Tech Inno
|
1.19 |
1.189 |
1.188 |
1.201 |
0.01
|
0.93%
|
2025/02/10
Убакыт 11:58
|
|
CCB Principal CSI Security Agency
|
1.031 |
1.026 |
1.026 |
1.036 |
0.00
|
0.29%
|
2025/02/10
Убакыт 11:58
|
|
Bosera ChinaBond 0-3 Year CDB Bond
|
106.411 |
106.414 |
106.41 |
106.426 |
0.03
|
0.03%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Mainland Transportation
|
0.929 |
0.929 |
0.929 |
0.931 |
0.00
|
0.22%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI SHSZHK Gold Idst Equity
|
1.005 |
0.999 |
0.995 |
1.005 |
0.01
|
1.41%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI SHS Online Consumption
|
0.92 |
0.906 |
0.895 |
0.92 |
0.05
|
5.75%
|
2025/02/10
Убакыт 11:58
|
|
CCB Principal CSI New Drug Industry
|
0.547 |
0.544 |
0.542 |
0.547 |
0.01
|
1.30%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Biotechnology Thematic
|
0.579 |
0.576 |
0.574 |
0.579 |
0.01
|
1.58%
|
2025/02/10
Убакыт 11:58
|
|
GTJA Allianz Growth Entrprs Brd Tch
|
0.722 |
0.719 |
0.713 |
0.723 |
0.01
|
0.84%
|
2025/02/10
Убакыт 11:58
|
|
MinSheng CSI Biotechnology Thematic
|
0.465 |
0.465 |
0.459 |
0.466 |
0.01
|
1.53%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI Full Heth Eqt&Ser
|
0.583 |
0.58 |
0.569 |
0.583 |
0.02
|
3.00%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Traditional Chinese Medicine
|
1.03 |
1.03 |
1.029 |
1.034 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Smart Selected 1000 Growth Innovation
|
1.059 |
1.055 |
1.047 |
1.059 |
0.01
|
0.67%
|
2025/02/10
Убакыт 11:58
|
|
Ping An SSE 180
|
1.029 |
1.025 |
1.024 |
1.029 |
0.01
|
0.68%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI 500
|
0.983 |
0.981 |
0.977 |
0.983 |
0.01
|
0.82%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC SSE STAR 200
|
1.129 |
1.116 |
1.109 |
1.129 |
0.03
|
2.36%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Banks Index
|
1.21 |
1.21 |
1.202 |
1.212 |
0.00
|
0.08%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI Green Power
|
1.022 |
1.021 |
1.019 |
1.026 |
0.00
|
0.20%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI Technology Top
|
0.725 |
0.723 |
0.72 |
0.726 |
0.01
|
0.69%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Household Appliances
|
1.442 |
1.439 |
1.431 |
1.444 |
0.00
|
0.14%
|
2025/02/10
Убакыт 11:58
|
|
JPM CSI Carbon Neutral 60ETF
|
0.793 |
0.79 |
0.785 |
0.793 |
0.01
|
0.76%
|
2025/02/10
Убакыт 11:58
|
|
Bosera Intelligent Consumption
|
0.922 |
0.92 |
0.915 |
0.924 |
0.01
|
0.66%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Infrastructure Index
|
0.994 |
0.994 |
0.992 |
0.997 |
0.00
|
0.40%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Semiconductor Mtrls Eqpmnt
|
1.133 |
1.132 |
1.12 |
1.134 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI 1000 Enhanced Strategy
|
1.113 |
1.112 |
1.105 |
1.113 |
0.01
|
1.09%
|
2025/02/10
Убакыт 11:58
|
|
Penghua National Scrt Oil And Gas
|
1.006 |
1.003 |
1.003 |
1.006 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI Photovoltaic Industry
|
0.618 |
0.616 |
0.614 |
0.619 |
0.01
|
1.13%
|
2025/02/10
Убакыт 11:58
|
|
CCB Principal CSI Full Hel Eqt&Svc
|
0.44 |
0.434 |
0.428 |
0.44 |
0.02
|
3.77%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI All Index Cmptr
|
1.387 |
1.362 |
1.342 |
1.387 |
0.07
|
5.32%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal Chinext Enhanced Strategy
|
0.927 |
0.922 |
0.918 |
0.927 |
0.01
|
0.65%
|
2025/02/10
Убакыт 11:58
|
|
IGW CSI HK Connect Innovative Drug
|
0.981 |
0.983 |
0.981 |
0.989 |
0.01
|
0.93%
|
2025/02/10
Убакыт 11:58
|
|
Ping An FTSE China SOE Stnbl Prsty
|
1.526 |
1.523 |
1.521 |
1.53 |
0.01
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI Smart Car Theme
|
1.018 |
1.013 |
1.005 |
1.018 |
0.01
|
1.19%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI SHS Brand Nm Drug Ind
|
0.503 |
0.502 |
0.502 |
0.504 |
0.00
|
0.40%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI All-Refers To Transport
|
0.954 |
0.951 |
0.95 |
0.954 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
E Fund SSE STAR100 Enhanced Strategy
|
1.4 |
1.395 |
1.39 |
1.403 |
0.01
|
1.01%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI 1000 Enhanced Strategy
|
1.034 |
1.026 |
1.026 |
1.034 |
0.01
|
0.68%
|
2025/02/10
Убакыт 11:58
|
|
Bosera CSI All Share Electric Utilities
|
0.986 |
0.983 |
0.983 |
0.988 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI 300
|
1.233 |
1.232 |
1.231 |
1.234 |
0.00
|
0.08%
|
2025/02/10
Убакыт 11:58
|
|
GF Shanghai Gold
|
6.42 |
6.389 |
6.366 |
6.42 |
0.10
|
1.58%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI 300
|
1.093 |
1.092 |
1.09 |
1.094 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI 300ETF
|
3.997 |
3.99 |
3.987 |
3.997 |
0.00
|
0.08%
|
2025/02/10
Убакыт 11:58
|
|
China Southern ChiNext
|
2.382 |
2.375 |
2.363 |
2.383 |
0.01
|
0.42%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Food Indus
|
0.679 |
0.678 |
0.675 |
0.68 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSI 500
|
1.298 |
1.294 |
1.291 |
1.298 |
0.01
|
0.93%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC SOE Struct Reform
|
1.334 |
1.33 |
1.33 |
1.337 |
0.01
|
0.68%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI Virtual Reality
|
0.951 |
0.948 |
0.94 |
0.952 |
0.01
|
0.96%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI SEEE Carbon Neutral
|
0.8 |
0.797 |
0.795 |
0.8 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Construction Machinery
|
1.226 |
1.223 |
1.217 |
1.231 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB HS SCHK HiDiv LoVol
|
1.183 |
1.18 |
1.18 |
1.184 |
0.00
|
0.34%
|
2025/02/10
Убакыт 11:58
|
|
HFT SSE Market-Making Corp Bond
|
100.199 |
100.2 |
100.198 |
100.207 |
0.03
|
0.03%
|
2025/02/10
Убакыт 11:58
|
|
Huaan CSI Digital Economy Theme
|
1.293 |
1.29 |
1.283 |
1.294 |
0.02
|
1.33%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI Online Consump Theme
|
0.875 |
0.867 |
0.859 |
0.875 |
0.04
|
4.54%
|
2025/02/10
Убакыт 11:58
|
|
AXA SPDB CSI Securities House 30
|
1.006 |
1.003 |
1.002 |
1.006 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI entertainment media
|
1.062 |
1.055 |
1.04 |
1.062 |
0.04
|
3.51%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI Cnsmer Electronics Theme
|
0.83 |
0.823 |
0.819 |
0.83 |
0.00
|
0.36%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI 500 Enhanced Strategy
|
1.026 |
1.023 |
1.02 |
1.026 |
0.01
|
0.69%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Photovoltaic Industry
|
0.842 |
0.836 |
0.834 |
0.843 |
0.01
|
1.43%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI 1000 Enhance policies
|
1.056 |
1.053 |
1.042 |
1.056 |
0.02
|
1.44%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI 500 Quality and Growth
|
0.902 |
0.902 |
0.9 |
0.905 |
0.00
|
0.22%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI HK Connect Consu Theme
|
1.225 |
1.228 |
1.217 |
1.228 |
0.02
|
1.91%
|
2025/02/10
Убакыт 11:58
|
|
Huaan SSE STAR Next Gnr Infr Tech
|
1.376 |
1.367 |
1.356 |
1.376 |
0.03
|
1.85%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI 2000 Enhanced Strategy
|
1.174 |
1.162 |
1.153 |
1.174 |
0.03
|
2.71%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua Hang Seng HK Stock Connect
|
1.198 |
1.195 |
1.193 |
1.198 |
0.02
|
1.53%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI Medical&Health 100 Str
|
0.725 |
0.723 |
0.72 |
0.725 |
0.01
|
0.97%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm
|
1.094 |
1.082 |
1.082 |
1.094 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd
|
109.476 |
109.545 |
109.47 |
109.62 |
0.24
|
0.22%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSISHHKSZ In Drg Ids
|
0.803 |
0.799 |
0.799 |
0.803 |
0.01
|
0.63%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI 500
|
2.95 |
2.947 |
2.938 |
2.951 |
0.02
|
0.75%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI A50
|
1.13 |
1.127 |
1.127 |
1.13 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
TianHong ChiNext
|
2.246 |
2.24 |
2.228 |
2.246 |
0.01
|
0.54%
|
2025/02/10
Убакыт 11:58
|
|
Guotai SSE 10-Y Gov Bd
|
136.47 |
136.48 |
136.45 |
136.51 |
0.13
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
Bosera SOE Struct Reform
|
1.294 |
1.294 |
1.291 |
1.296 |
0.01
|
0.70%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI 1000
|
0.908 |
0.903 |
0.901 |
0.908 |
0.01
|
0.89%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI New Materials
|
0.509 |
0.507 |
0.504 |
0.509 |
0.00
|
0.20%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI SHS Internet
|
0.732 |
0.727 |
0.722 |
0.732 |
0.02
|
3.39%
|
2025/02/10
Убакыт 11:58
|
|
Penghua CSI Telecom Theme
|
1.369 |
1.363 |
1.356 |
1.383 |
0.04
|
2.85%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Security Agency
|
1.123 |
1.119 |
1.118 |
1.128 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Smart Car Theme
|
1.198 |
1.189 |
1.178 |
1.198 |
0.01
|
1.01%
|
2025/02/10
Убакыт 11:58
|
|
China Southern SSE MM Corp Bond
|
100.163 |
100.161 |
100.157 |
100.163 |
0.03
|
0.03%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI HK Connect China 100
|
1.17 |
1.169 |
1.166 |
1.17 |
0.02
|
1.56%
|
2025/02/10
Убакыт 11:58
|
|
GF NSI Infrmtn Tchnlgy Invtn Thm
|
1.273 |
1.268 |
1.261 |
1.273 |
0.03
|
2.58%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Chemicals Sub-industry
|
0.643 |
0.64 |
0.638 |
0.643 |
0.01
|
0.94%
|
2025/02/10
Убакыт 11:58
|
|
DaCheng CSI Full Health Eqt&Service
|
0.489 |
0.487 |
0.477 |
0.489 |
0.01
|
2.95%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal HS China A S&S Enterprises
|
1.053 |
1.052 |
1.043 |
1.056 |
0.01
|
0.77%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI All Shr Intgrtd Circuits
|
1.383 |
1.374 |
1.362 |
1.383 |
0.02
|
1.54%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI HK Connect High Div Yield
|
1.098 |
1.1 |
1.098 |
1.103 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
Harvest ChiNext Enhanced Exchange Traded Fund
|
0.888 |
0.883 |
0.879 |
0.889 |
0.01
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI Vaccine and Biotechnology Index Exchan
|
0.612 |
0.61 |
0.605 |
0.612 |
0.01
|
1.32%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI 500
|
1.841 |
1.839 |
1.833 |
1.842 |
0.01
|
0.77%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Gold
|
6.54 |
6.513 |
6.492 |
6.54 |
0.09
|
1.46%
|
2025/02/10
Убакыт 11:58
|
|
Huaan CSI 300
|
1.107 |
1.105 |
1.103 |
1.107 |
0.00
|
0.27%
|
2025/02/10
Убакыт 11:58
|
|
Harfor CSI A100
|
1.025 |
1.02 |
1.02 |
1.025 |
0.01
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
Penghua SSE 180
|
0.992 |
0.989 |
0.987 |
0.992 |
0.01
|
0.71%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI 500
|
1.662 |
1.659 |
1.653 |
1.662 |
0.01
|
0.85%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Bank
|
1.317 |
1.317 |
1.31 |
1.321 |
0.00
|
0.15%
|
2025/02/10
Убакыт 11:58
|
|
E Fund GEM Midcap 200
|
1.214 |
1.205 |
1.195 |
1.214 |
0.03
|
2.27%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI SHS Internet
|
0.719 |
0.717 |
0.712 |
0.719 |
0.02
|
3.01%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSI 300
|
1.168 |
1.166 |
1.165 |
1.169 |
0.00
|
0.26%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSI Chip
|
1.52 |
1.511 |
1.503 |
1.52 |
0.01
|
0.80%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CNI Robot Industry
|
1.326 |
1.318 |
1.312 |
1.328 |
0.01
|
0.76%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI STAR&CHINEXT 50
|
0.626 |
0.622 |
0.619 |
0.626 |
0.01
|
0.81%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI SHS Internet
|
0.807 |
0.807 |
0.802 |
0.809 |
0.02
|
2.67%
|
2025/02/10
Убакыт 11:58
|
|
China Southern SSE STAR 100
|
0.977 |
0.976 |
0.97 |
0.978 |
0.01
|
1.24%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Technical 100
|
0.873 |
0.869 |
0.865 |
0.873 |
0.00
|
0.34%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Electronic 50
|
0.949 |
0.945 |
0.94 |
0.949 |
0.01
|
0.74%
|
2025/02/10
Убакыт 11:58
|
|
Southern CSI Brand Name Drug
|
0.551 |
0.549 |
0.547 |
0.551 |
0.01
|
1.29%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Dividend quality
|
0.91 |
0.908 |
0.906 |
0.912 |
0.01
|
0.55%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CNI Vaccine and Biotchnlgy
|
0.591 |
0.59 |
0.584 |
0.592 |
0.01
|
1.55%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Smcndtr Mtrls Eqpmt Thm
|
1.213 |
1.198 |
1.198 |
1.213 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI HK Mainland SOEs (QDII)
|
1.38 |
1.376 |
1.375 |
1.38 |
0.02
|
1.10%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSI Scrts Cmpny 30
|
1.224 |
1.218 |
1.216 |
1.229 |
0.00
|
0.16%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI Sub N-Frous Mtal
|
0.924 |
0.921 |
0.919 |
0.925 |
0.01
|
0.65%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Fully Electronic Power
|
1.131 |
1.128 |
1.128 |
1.134 |
0.01
|
0.44%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Info Tch App Invtn Ids
|
1.093 |
1.078 |
1.063 |
1.093 |
0.06
|
5.40%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI Cnsmer Electronics Theme
|
0.88 |
0.875 |
0.872 |
0.88 |
0.01
|
0.69%
|
2025/02/10
Убакыт 11:58
|
|
Penghua CSI 300
|
1.044 |
1.042 |
1.04 |
1.044 |
0.00
|
0.19%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI A50
|
1.128 |
1.127 |
1.126 |
1.129 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Healthcare
|
0.841 |
0.839 |
0.824 |
0.843 |
0.02
|
2.56%
|
2025/02/10
Убакыт 11:58
|
|
Huaan SSE STAR 50
|
0.748 |
0.745 |
0.738 |
0.748 |
0.01
|
1.63%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI 100
|
0.951 |
0.948 |
0.946 |
0.951 |
0.00
|
0.42%
|
2025/02/10
Убакыт 11:58
|
|
Penghua CSI Medium
|
1.212 |
1.19 |
1.175 |
1.212 |
0.06
|
5.03%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia CSI Dividend
|
1.004 |
1.001 |
1.001 |
1.004 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI 800 Bank
|
1.205 |
1.206 |
1.196 |
1.206 |
0.00
|
0.17%
|
2025/02/10
Убакыт 11:58
|
|
China Southern SSE 180
|
0.979 |
0.979 |
0.978 |
0.98 |
0.00
|
0.41%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Electronic
|
1.185 |
1.174 |
1.174 |
1.185 |
0.01
|
0.77%
|
2025/02/10
Убакыт 11:58
|
|
Southern CSI Security Age
|
1.117 |
1.112 |
1.111 |
1.123 |
0.00
|
0.36%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Film&Television
|
1.032 |
1.019 |
0.998 |
1.032 |
0.05
|
5.52%
|
2025/02/10
Убакыт 11:58
|
|
IGW Hang Seng Consumer (QDII)
|
0.869 |
0.869 |
0.868 |
0.871 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI 1000 Enhanced Strategy
|
1.192 |
1.186 |
1.179 |
1.193 |
0.03
|
2.14%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI SEEE CARBON NEUTRAL
|
0.764 |
0.762 |
0.76 |
0.764 |
0.00
|
0.13%
|
2025/02/10
Убакыт 11:58
|
|
GF SSE Innovation Board Growth
|
1.148 |
1.145 |
1.138 |
1.15 |
0.01
|
0.97%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Food Bev industry
|
0.592 |
0.589 |
0.588 |
0.592 |
0.00
|
0.17%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
|
1.401 |
1.4 |
1.395 |
1.403 |
0.02
|
1.23%
|
2025/02/10
Убакыт 11:58
|
|
CCB Principal Yisheng ZS Engy&Chem
|
1.47 |
1.468 |
1.462 |
1.47 |
0.01
|
0.89%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI GX SOE Tech Lds
|
0.873 |
0.87 |
0.866 |
0.873 |
0.01
|
1.28%
|
2025/02/10
Убакыт 11:58
|
|
Harvest SSE STAR Next Gnr Infr Tech
|
1.386 |
1.379 |
1.366 |
1.387 |
0.02
|
1.76%
|
2025/02/10
Убакыт 11:58
|
|
China Southern kaiyuan CSI 300 Index
|
3.92 |
3.92 |
3.912 |
3.925 |
0.00
|
0.05%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI Inf Tch Aplc Inv
|
1.449 |
1.437 |
1.417 |
1.449 |
0.07
|
4.70%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI Security Company
|
1.213 |
1.207 |
1.206 |
1.218 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
China Universal HS HK-lst Btch(QDII)
|
0.726 |
0.729 |
0.726 |
0.732 |
0.01
|
1.26%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Inf Tch Aplc Invtn Idsy
|
1.419 |
1.411 |
1.388 |
1.423 |
0.07
|
5.11%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI AllSh Construct Materials
|
0.577 |
0.575 |
0.572 |
0.577 |
0.00
|
0.70%
|
2025/02/10
Убакыт 11:58
|
|
Tibet Eastmoney CSI Nw Engy Vhcl Ind
|
0.628 |
0.626 |
0.622 |
0.628 |
0.00
|
0.16%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia CSI Industry Non-ferrous Metal Theme
|
0.855 |
0.852 |
0.852 |
0.855 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI cloud computing and big data theme
|
1.23 |
1.225 |
1.215 |
1.23 |
0.04
|
3.10%
|
2025/02/10
Убакыт 11:58
|
|
Southern CSI Bank
|
1.488 |
1.49 |
1.481 |
1.492 |
0.00
|
0.13%
|
2025/02/10
Убакыт 11:58
|
|
Penghua ChiNext 50
|
0.956 |
0.953 |
0.95 |
0.956 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
CSI Battery Thematic
|
0.596 |
0.595 |
0.59 |
0.597 |
0.01
|
1.01%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Shrs Tech Info
|
0.681 |
0.675 |
0.673 |
0.681 |
0.01
|
1.79%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB SSE STAR 200
|
1.056 |
1.056 |
1.039 |
1.06 |
0.02
|
1.73%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Machine Tool
|
1.093 |
1.088 |
1.085 |
1.093 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Bio-Tech Them
|
0.449 |
0.445 |
0.445 |
0.449 |
0.01
|
1.58%
|
2025/02/10
Убакыт 11:58
|
|
IGW CSI Dividend volatiy
|
1.432 |
1.432 |
1.432 |
1.435 |
0.00
|
0.14%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI National Defense
|
0.633 |
0.631 |
0.63 |
0.633 |
0.01
|
1.12%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI Cloud&Big Data Theme
|
1.286 |
1.278 |
1.271 |
1.286 |
0.04
|
3.21%
|
2025/02/10
Убакыт 11:58
|
|
GF Hang Seng Consumer (QDII)
|
0.949 |
0.952 |
0.948 |
0.955 |
0.00
|
0.32%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB Rare Earth Industry
|
1.071 |
1.066 |
1.063 |
1.071 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
IGW CNI HK Eq Cnn Div Low Vlty
|
1.106 |
1.106 |
1.105 |
1.111 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI Rare Earth Industry
|
1.114 |
1.109 |
1.107 |
1.114 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
Penghua CSI HK Consumption Theme
|
0.86 |
0.862 |
0.857 |
0.862 |
0.02
|
2.02%
|
2025/02/10
Убакыт 11:58
|
|
Maxwealth CSI SHSZHK Gold Idsty Eq
|
1.229 |
1.22 |
1.215 |
1.229 |
0.02
|
1.57%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI Battery Thematic Index
|
0.506 |
0.504 |
0.502 |
0.506 |
0.00
|
0.59%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CSI HK Health Care Composite
|
0.823 |
0.826 |
0.822 |
0.831 |
0.01
|
1.60%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CNRfm HKC C-SOE HiDiv
|
0.91 |
0.91 |
0.909 |
0.915 |
0.01
|
0.66%
|
2025/02/10
Убакыт 11:58
|
|
China Universal MSCI China A 50 Cnct
|
0.816 |
0.813 |
0.813 |
0.816 |
0.00
|
0.25%
|
2025/02/10
Убакыт 11:58
|
|
Penghua SSE STAR50 Enhanced Strategy
|
1.178 |
1.173 |
1.164 |
1.178 |
0.01
|
1.03%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI financial technology theme
|
1.268 |
1.259 |
1.254 |
1.268 |
0.03
|
2.26%
|
2025/02/10
Убакыт 11:58
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
1.681 |
1.675 |
1.666 |
1.681 |
0.01
|
0.42%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI mainland low carbon economy theme
|
0.569 |
0.567 |
0.566 |
0.57 |
0.01
|
1.05%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI Consumer Electronics Thematic Index
|
0.94 |
0.936 |
0.93 |
0.94 |
0.01
|
0.53%
|
2025/02/10
Убакыт 11:58
|
|
HFT SSE Investment Grade Convertible Bond and Exch
|
11.482 |
11.465 |
11.455 |
11.483 |
0.01
|
0.04%
|
2025/02/10
Убакыт 11:58
|
|
GF SSE STAR AI
|
1.184 |
1.175 |
1.157 |
1.184 |
0.04
|
3.50%
|
2025/02/10
Убакыт 11:58
|
|
CPIC SSE STAR 50
|
0.67 |
0.667 |
0.661 |
0.67 |
0.01
|
1.82%
|
2025/02/10
Убакыт 11:58
|
|
Southern Hangsheng
|
2.476 |
2.478 |
2.465 |
2.478 |
0.05
|
1.85%
|
2025/02/10
Убакыт 11:58
|
|
E Fund SSE 50 Index
|
1.303 |
1.301 |
1.299 |
1.303 |
0.01
|
0.39%
|
2025/02/10
Убакыт 11:58
|
|
WL ChiNext Large-Cap
|
0.419 |
0.415 |
0.415 |
0.419 |
0.00
|
0.24%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI 800
|
1.017 |
1.014 |
1.012 |
1.017 |
0.00
|
0.39%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal Nasdaq 100 (QDII)
|
1.512 |
1.513 |
1.51 |
1.513 |
0.01
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI HK Cnn Nn-Bnk Fncl Thm
|
1.187 |
1.185 |
1.185 |
1.193 |
0.01
|
0.76%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Smart Car Theme
|
1.185 |
1.176 |
1.166 |
1.185 |
0.02
|
1.37%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI 800 Real Estate
|
0.625 |
0.625 |
0.622 |
0.626 |
0.00
|
0.64%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CNI Bio Health
|
0.341 |
0.339 |
0.336 |
0.341 |
0.01
|
1.49%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia CSI HKC Innovative Drug
|
0.93 |
0.931 |
0.929 |
0.934 |
0.01
|
1.53%
|
2025/02/10
Убакыт 11:58
|
|
Guotai SSE State-Owned Entrprs Div
|
0.959 |
0.96 |
0.957 |
0.96 |
0.00
|
0.21%
|
2025/02/10
Убакыт 11:58
|
|
Harvest Hang Seng Healthcare (QDII)
|
1.04 |
1.046 |
1.04 |
1.056 |
0.02
|
1.66%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CSI HK Eq Cnt High Divid Slc
|
1.082 |
1.084 |
1.081 |
1.088 |
0.00
|
0.19%
|
2025/02/10
Убакыт 11:58
|
|
China Southern S&P CNA LC Vol Div 50
|
1.383 |
1.383 |
1.382 |
1.387 |
0.00
|
0.07%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Hang Seng China Entpr(QDII)
|
0.818 |
0.814 |
0.811 |
0.818 |
0.02
|
2.51%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI HK Health Care Composite
|
0.615 |
0.614 |
0.611 |
0.617 |
0.01
|
1.99%
|
2025/02/10
Убакыт 11:58
|
|
CICC CSI A500
|
1.028 |
1.028 |
1.026 |
1.029 |
0.00
|
0.29%
|
2025/02/10
Убакыт 11:58
|
|
Wanjia CNI 2000
|
1.058 |
1.051 |
1.048 |
1.058 |
0.02
|
1.73%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua SSE STAR AI
|
1.232 |
1.223 |
1.204 |
1.232 |
0.05
|
3.79%
|
2025/02/10
Убакыт 11:58
|
|
Bosera S&P 500 QDII
|
2.187 |
2.179 |
2.175 |
2.187 |
0.01
|
0.23%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI HK Tech(QDII)
|
0.947 |
0.948 |
0.942 |
0.948 |
0.02
|
2.60%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI New Energy
|
0.378 |
0.377 |
0.375 |
0.379 |
0.00
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC SHK Hangsheng
|
2.642 |
2.645 |
2.624 |
2.645 |
0.04
|
1.46%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Biomedicine
|
0.925 |
0.922 |
0.915 |
0.925 |
0.01
|
1.31%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI 2000
|
1.078 |
1.069 |
1.061 |
1.078 |
0.02
|
2.28%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC S&P 500 (QDII)
|
1.669 |
1.67 |
1.668 |
1.672 |
0.02
|
1.26%
|
2025/02/10
Убакыт 11:58
|
|
HFT CSI Short Term Note
|
111.247 |
111.249 |
111.247 |
111.25 |
0.01
|
0.01%
|
2025/02/10
Убакыт 11:58
|
|
DaCheng Nasdaq 100 (QDII)
|
1.364 |
1.367 |
1.364 |
1.37 |
0.03
|
1.83%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Computer Theme
|
0.995 |
0.993 |
0.988 |
0.996 |
0.03
|
2.79%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua CNI HK Eq Cnn Invtv Drg
|
1.014 |
1.01 |
1.01 |
1.014 |
0.02
|
1.50%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI Atficil Intll Theme
|
1.439 |
1.432 |
1.423 |
1.439 |
0.03
|
2.35%
|
2025/02/10
Убакыт 11:58
|
|
China Universal MSCI US 50 (QDII)
|
1.287 |
1.286 |
1.283 |
1.288 |
0.01
|
0.78%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI STAR&CHINEXT 50
|
0.581 |
0.578 |
0.575 |
0.582 |
0.01
|
0.87%
|
2025/02/10
Убакыт 11:58
|
|
JPM S&P HK Equity Cnn Low Vlty Div
|
1.277 |
1.275 |
1.275 |
1.281 |
0.01
|
0.79%
|
2025/02/10
Убакыт 11:58
|
|
CMF CSI Global China Internet(QDII)
|
1.224 |
1.224 |
1.21 |
1.224 |
0.04
|
3.47%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI Tourism Thematic Index
|
0.673 |
0.669 |
0.665 |
0.673 |
0.01
|
1.66%
|
2025/02/10
Убакыт 11:58
|
|
China Southern HS HK-Lstd Btch(QDII)
|
0.737 |
0.737 |
0.735 |
0.741 |
0.01
|
1.52%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI HK Eq Cn Cntl Etprs Div
|
1.309 |
1.312 |
1.308 |
1.321 |
0.00
|
0.08%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
2.032 |
2.033 |
2.027 |
2.033 |
0.02
|
0.94%
|
2025/02/10
Убакыт 11:58
|
|
GF ChiNext
|
1.31 |
1.305 |
1.299 |
1.31 |
0.01
|
0.54%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI 300
|
1.451 |
1.448 |
1.446 |
1.451 |
0.00
|
0.28%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI STAR&CHINEXT 50
|
0.581 |
0.58 |
0.576 |
0.582 |
0.00
|
0.69%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB SSE Dividend Index
|
3.047 |
3.042 |
3.042 |
3.048 |
0.01
|
0.23%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Livestock Breeding
|
0.55 |
0.548 |
0.547 |
0.55 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS Daiwa Jap-Econ 225(QDII)
|
1.115 |
1.122 |
1.115 |
1.123 |
0.01
|
0.45%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CS National Defense Ind
|
1.2 |
1.198 |
1.195 |
1.201 |
0.01
|
1.10%
|
2025/02/10
Убакыт 11:58
|
|
Harvest Hang Seng Technology(QDII)
|
0.708 |
0.708 |
0.703 |
0.708 |
0.02
|
2.46%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI All Share Communications
|
1.4 |
1.392 |
1.388 |
1.4 |
0.01
|
0.65%
|
2025/02/10
Убакыт 11:58
|
|
China Universal Hangsheng Tech(QDII)
|
1.388 |
1.387 |
1.378 |
1.388 |
0.03
|
2.51%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Artificial Intelligence
|
1.283 |
1.276 |
1.267 |
1.283 |
0.03
|
2.39%
|
2025/02/10
Убакыт 11:58
|
|
Harfor CSI Atficil Intllige Industry
|
1.083 |
1.075 |
1.07 |
1.083 |
0.02
|
2.17%
|
2025/02/10
Убакыт 11:58
|
|
Harvest S&P OlGsExplPrdSltIds (QDII)
|
1.014 |
1.02 |
1.013 |
1.031 |
0.01
|
1.28%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB Hang Seng Invt Drug (QDII)
|
1.044 |
1.047 |
1.043 |
1.066 |
0.01
|
0.87%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSI All Share Real Estate
|
1.43 |
1.425 |
1.413 |
1.43 |
0.02
|
1.27%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI 300
|
4.1 |
4.08 |
4.08 |
4.1 |
0.01
|
0.24%
|
2025/02/10
Убакыт 11:58
|
|
Ping An CSI A50
|
1.136 |
1.136 |
1.134 |
1.137 |
0.00
|
0.09%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Medical
|
0.417 |
0.415 |
0.408 |
0.417 |
0.01
|
3.22%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Div Volat
|
1.079 |
1.08 |
1.076 |
1.08 |
0.00
|
0.00%
|
2025/02/10
Убакыт 11:58
|
|
IGW Enterprise Market 50ETF
|
0.945 |
0.943 |
0.939 |
0.945 |
0.00
|
0.32%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Security Agency
|
1.024 |
1.019 |
1.019 |
1.029 |
0.00
|
0.10%
|
2025/02/10
Убакыт 11:58
|
|
Guotai Semiconductor Industry
|
1.188 |
1.183 |
1.176 |
1.188 |
0.02
|
1.28%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CSI Photovoltaic Industry
|
0.635 |
0.632 |
0.629 |
0.635 |
0.01
|
1.10%
|
2025/02/10
Убакыт 11:58
|
|
Yinhua SSE Tchnlgy Invtn Board 100
|
0.971 |
0.965 |
0.964 |
0.971 |
0.01
|
1.04%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI Ovrs China Intr 30(QDII)
|
1.016 |
1.019 |
1.009 |
1.019 |
0.03
|
2.94%
|
2025/02/10
Убакыт 11:58
|
|
HFT CSI Hong Kong Connect Technology
|
0.652 |
0.646 |
0.646 |
0.652 |
0.01
|
2.19%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CNI consumer electronics theme
|
0.884 |
0.875 |
0.875 |
0.884 |
0.00
|
0.11%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI KRX China -Korea Semiconductor(QDII)
|
1.546 |
1.542 |
1.53 |
1.546 |
0.02
|
1.11%
|
2025/02/10
Убакыт 11:58
|
|
GF NASDAQ 100 QDII
|
1.223 |
1.225 |
1.223 |
1.225 |
0.01
|
1.14%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI A500
|
1.016 |
1.015 |
1.012 |
1.017 |
0.00
|
0.30%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Hang Seng-QDII
|
1.332 |
1.332 |
1.323 |
1.332 |
0.03
|
2.07%
|
2025/02/10
Убакыт 11:58
|
|
China Universal CSI A500
|
0.991 |
0.986 |
0.986 |
0.991 |
0.00
|
0.41%
|
2025/02/10
Убакыт 11:58
|
|
TianHong CNI Biomedicine
|
0.364 |
0.363 |
0.359 |
0.365 |
0.01
|
1.68%
|
2025/02/10
Убакыт 11:58
|
|
Harvest German DAX (QDII)
|
1.226 |
1.266 |
1.224 |
1.275 |
0.09
|
7.10%
|
2025/02/10
Убакыт 11:58
|
|
Harvest CSI Software Service
|
0.913 |
0.904 |
0.9 |
0.913 |
0.03
|
3.63%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Security Agency
|
1.08 |
1.075 |
1.075 |
1.085 |
0.00
|
0.28%
|
2025/02/10
Убакыт 11:58
|
|
IGW S&P Consumer Select (QDII)
|
1.733 |
1.803 |
1.732 |
1.822 |
0.15
|
8.89%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CSI Anime Comic & Game
|
1.18 |
1.168 |
1.156 |
1.181 |
0.04
|
3.69%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC CNI Semiconductor Chips
|
1.288 |
1.282 |
1.273 |
1.288 |
0.02
|
1.18%
|
2025/02/10
Убакыт 11:58
|
|
ICBCCS CNI HK Connect Technology
|
1.199 |
1.202 |
1.194 |
1.205 |
0.02
|
1.78%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI-HK Connect Internet
|
0.992 |
0.992 |
0.983 |
0.992 |
0.03
|
3.44%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSOP Saudi Arabia (QDII)
|
1.118 |
1.141 |
1.118 |
1.144 |
0.06
|
5.10%
|
2025/02/10
Убакыт 11:58
|
|
DaCheng Hang Seng Healthcare (QDII)
|
1.132 |
1.148 |
1.118 |
1.155 |
0.03
|
2.35%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSI Photovoltaic Industry
|
0.752 |
0.749 |
0.744 |
0.752 |
0.01
|
0.93%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC SSE STAR 50
|
1.094 |
1.088 |
1.081 |
1.094 |
0.02
|
1.67%
|
2025/02/10
Убакыт 11:58
|
|
Hwabao WP CSI Medical
|
0.337 |
0.337 |
0.33 |
0.338 |
0.01
|
2.74%
|
2025/02/10
Убакыт 11:58
|
|
Guotai CSI Security Agency
|
1.13 |
1.126 |
1.125 |
1.135 |
0.00
|
0.18%
|
2025/02/10
Убакыт 11:58
|
|
Huatai-PB CSOP HS Tech Id(QDII)
|
0.706 |
0.706 |
0.701 |
0.706 |
0.02
|
2.47%
|
2025/02/10
Убакыт 11:58
|
|
Fullgoal CSI-HK Connect Internet
|
0.813 |
0.814 |
0.807 |
0.814 |
0.03
|
3.44%
|
2025/02/10
Убакыт 11:58
|
|
Bosera HK Equity Connect Internet
|
1.593 |
1.612 |
1.587 |
1.612 |
0.06
|
3.98%
|
2025/02/10
Убакыт 11:58
|
|
E Fund Hangsheng Technology(QDII)
|
0.742 |
0.735 |
0.735 |
0.742 |
0.02
|
2.49%
|
2025/02/10
Убакыт 11:58
|
|
XINGYIN CSI HK Equity Connect Tech
|
1.21 |
1.215 |
1.204 |
1.223 |
0.11
|
9.26%
|
2025/02/10
Убакыт 11:58
|
|
GF CSI Overses China Intrnt 30(QDII)
|
1.02 |
1.023 |
1.013 |
1.023 |
0.03
|
2.93%
|
2025/02/10
Убакыт 11:58
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.53 |
1.526 |
1.525 |
1.542 |
0.01
|
0.39%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.507 |
0.508 |
0.506 |
0.51 |
0.01
|
1.20%
|
2025/02/10
Убакыт 11:58
|
|
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low
|
1.444 |
1.521 |
1.442 |
1.521 |
0.10
|
6.65%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Hangsheng Tech (QDII)
|
0.728 |
0.722 |
0.721 |
0.728 |
0.02
|
2.82%
|
2025/02/10
Убакыт 11:58
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.484 |
0.484 |
0.481 |
0.484 |
0.02
|
3.42%
|
2025/02/10
Убакыт 11:58
|
|
CPIC CSI300
|
4.71 |
4.695 |
4.695 |
4.711 |
0.01
|
0.21%
|
2025/02/10
Убакыт 10:57
|
|
Ping An MSCI China A
|
1.49 |
1.483 |
1.483 |
1.49 |
0.01
|
0.74%
|
2025/02/10
Убакыт 10:57
|
|
AXA SPDB MSCI China A
|
1.308 |
1.306 |
1.3 |
1.308 |
0.01
|
0.77%
|
2025/02/10
Убакыт 10:57
|
|
Huaan SZSE Main Board 50
|
1.1 |
1.099 |
1.093 |
1.1 |
0.01
|
0.55%
|
2025/02/10
Убакыт 10:57
|
|
CCB Principal MSCI China A
|
1.399 |
1.396 |
1.392 |
1.399 |
0.01
|
0.50%
|
2025/02/10
Убакыт 10:57
|
|
Harvest SZSE SME-CHINEXT 400
|
1.908 |
1.884 |
1.879 |
1.908 |
0.03
|
1.81%
|
2025/02/10
Убакыт 10:57
|
|
BOCOM Schroders SZSE 300 Value
|
2.183 |
2.181 |
2.173 |
2.183 |
0.03
|
1.16%
|
2025/02/10
Убакыт 10:57
|
|
CCB Principal SZSE Fundamental 60
|
4.76 |
4.76 |
4.74 |
4.76 |
0.01
|
0.21%
|
2025/02/10
Убакыт 10:57
|
|
DaCheng CSI Dividend Low Vltlty 100
|
1.045 |
1.045 |
1.043 |
1.045 |
0.00
|
0.19%
|
2025/02/10
Убакыт 10:57
|
|
CIB CSI 500
|
0.915 |
0.91 |
0.91 |
0.916 |
0.01
|
0.99%
|
2025/02/10
Убакыт 10:57
|
|
Bosera CSI 2000
|
1.275 |
1.255 |
1.252 |
1.275 |
0.03
|
2.66%
|
2025/02/10
Убакыт 10:57
|
|
ICBCCS SZSE 100
|
4.721 |
4.7 |
4.7 |
4.737 |
0.02
|
0.34%
|
2025/02/10
Убакыт 10:57
|
|
Founder Fubon CSI300
|
5.273 |
5.255 |
5.24 |
5.273 |
0.02
|
0.38%
|
2025/02/10
Убакыт 10:57
|
|
China Universal CSI 800 Value
|
1.168 |
1.168 |
1.165 |
1.168 |
0.00
|
0.17%
|
2025/02/10
Убакыт 10:57
|
|
China Universal SHS Zhangjiang 50
|
0.877 |
0.872 |
0.872 |
0.877 |
0.01
|
0.80%
|
2025/02/10
Убакыт 10:57
|
|
Guotai ShunLi Trading Money Market
|
100.01 |
100.01 |
100 |
100.01 |
0.00
|
0.00%
|
2025/02/10
Убакыт 10:57
|
|
Huatai-PB CSI Oil And Gas Industry
|
0.97 |
0.97 |
0.968 |
0.97 |
0.00
|
0.10%
|
2025/02/10
Убакыт 10:57
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
1.118 |
1.116 |
1.112 |
1.118 |
0.01
|
0.81%
|
2025/02/10
Убакыт 10:57
|
|
Minsheng Royal CSI Corporate Core Competitiveness
|
0.824 |
0.818 |
0.818 |
0.824 |
0.01
|
0.98%
|
2025/02/10
Убакыт 10:57
|
|
Ping An CSI 500
|
6.075 |
6.034 |
6.034 |
6.075 |
0.06
|
0.96%
|
2025/02/10
Убакыт 10:57
|
|
IGW MSCI China A GJT
|
1.452 |
1.452 |
1.42 |
1.452 |
0.00
|
0.14%
|
2025/02/10
Убакыт 10:57
|
|
CPIC CSI New Materials
|
0.611 |
0.605 |
0.603 |
0.611 |
0.00
|
0.16%
|
2025/02/10
Убакыт 10:57
|
|
AXA SPDB CSI ESG 120 Strategy
|
0.874 |
0.87 |
0.87 |
0.874 |
0.00
|
0.23%
|
2025/02/10
Убакыт 10:57
|
|
Huaan CSI 500 Indus Mid Volat
|
1.582 |
1.58 |
1.578 |
1.583 |
0.01
|
0.57%
|
2025/02/10
Убакыт 10:57
|
|
CMF CSI Nonferrous Mtls Mng Thm
|
1.052 |
1.048 |
1.048 |
1.052 |
0.01
|
0.57%
|
2025/02/10
Убакыт 10:57
|
|
China Life AMP GEM Mid-Cap Sel 88
|
1.214 |
1.2 |
1.198 |
1.214 |
0.02
|
1.85%
|
2025/02/10
Убакыт 10:57
|
|
E Fund CSI Petrochemical Industry
|
0.741 |
0.738 |
0.737 |
0.741 |
0.00
|
0.41%
|
2025/02/10
Убакыт 10:57
|
|
ICBCCS SZSE Internet of Things 50
|
0.943 |
0.938 |
0.935 |
0.944 |
0.01
|
0.75%
|
2025/02/10
Убакыт 10:57
|
|
China Southern CSI Internet of Thing
|
0.855 |
0.848 |
0.847 |
0.855 |
0.01
|
0.59%
|
2025/02/10
Убакыт 10:57
|
|
Fullgoal Msci China A50 Cn Enh Strgy
|
1.08 |
1.084 |
1.076 |
1.084 |
0.00
|
0.37%
|
2025/02/10
Убакыт 10:57
|
|
Huatai-PB CSI Entprs Core Cmptvns 50
|
0.651 |
0.649 |
0.646 |
0.651 |
0.00
|
0.46%
|
2025/02/10
Убакыт 10:57
|
|
Bosera CSI Hubei Transformation of Old and New Eco
|
0.895 |
0.887 |
0.886 |
0.895 |
0.02
|
2.05%
|
2025/02/10
Убакыт 10:57
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.383 |
1.372 |
1.371 |
1.383 |
0.00
|
0.07%
|
2025/02/10
Убакыт 10:57
|
|
Hwabao WP CSI Green Energy
|
0.727 |
0.72 |
0.718 |
0.727 |
0.00
|
0.41%
|
2025/02/10
Убакыт 10:57
|
|
Harvest SZSE Fundamental 120
|
2.106 |
2.097 |
2.097 |
2.107 |
0.01
|
0.29%
|
2025/02/10
Убакыт 10:57
|
|
China Universal CSI SOEs OBOR
|
1.266 |
1.264 |
1.264 |
1.271 |
0.00
|
0.32%
|
2025/02/10
Убакыт 10:57
|
|
|