Онлайн форуму
Canada
Canada

cad/usd

0.7319
Live Rate
0 (0%)
Өзгөртүү
25 May 2024
Убакыт 00:35:09
0 (1.12%)
Өзгөртүү / 3 ай
0 (0.22%)
Өзгөртүү / 6 ай
0 (0.37%)
Жылдык өзгөрүүлөр

S&P/TSX MidCap

1,335
Live Rate
0 (0%)
Өзгөртүү
25 May 2024
Убакыт 01:36:49
112 (9.15%)
Өзгөртүү / 3 ай
124 (10.23%)
Өзгөртүү / 6 ай
136 (11.34%)
Жылдык өзгөрүүлөр

Canada

Көрсөткүч Мааниси Мурунку Төмөн Бийик Өзгөртүү % Өзгөртүү Убакыт Диаграмма
Lysander Slater Active 9.38 9.38 9.38 9.38 0.00 0.00% 2024/05/25 Убакыт 1:02
Fidelity Advantage Ether - L 68.57 68.57 68.57 68.57 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons EURO STOXX 50 Class A 52.2 52.2 52.2 52.2 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Canadian High Dividend 49.51 49.51 49.51 49.51 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO MSCI Global ESG Leaders Index 45.52 45.52 45.52 45.52 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO SP TSX Equal Weight Global Gld 92.79 92.79 92.79 92.79 0.00 0.00% 2024/05/25 Убакыт 1:02
Bristol Gate Concentrated US Equity 31.74 31.74 31.74 31.74 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares MSCI USA Value Factor Index 26.52 26.52 26.52 26.52 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO Emerging Markets Bond (CAD Hedged) 12.28 12.28 12.28 12.28 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons US Large Cap Equity Covered Call 13.4 13.4 13.4 13.4 0.00 0.00% 2024/05/25 Убакыт 1:02
Fidelity U.S. Value Currency Neutral Index 17.2 17.2 17.2 17.2 0.00 0.00% 2024/05/25 Убакыт 1:02
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Active Global Fixed Income Common Class 7.19 7.19 7.19 7.19 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO SIA Focused North American Equity Fund ETF Ser 49.68 49.68 49.68 49.68 0.00 0.00% 2024/05/25 Убакыт 1:02
First Asset Canadian Convertible Bond Common Class 9.7 9.7 9.7 9.7 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares India 54.05 54.05 54.05 54.05 0.00 0.00% 2024/05/25 Убакыт 1:02
CIBC U.S. Equity Index 28.6 28.6 28.6 28.6 0.00 0.00% 2024/05/25 Убакыт 1:02
Invesco S&P 500 ESG Index 38.44 38.44 38.44 38.44 0.00 0.00% 2024/05/25 Убакыт 1:02
First Asset CanBanc Income 10.98 10.98 10.98 10.98 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO MSCI Canada Value Index 28.33 28.33 28.33 28.33 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons S&P 500 CAD Hedged 65.15 65.15 65.15 65.15 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares MSCI Emerging Markets 32.44 32.44 32.44 32.44 0.00 0.00% 2024/05/25 Убакыт 1:02
Purpose Diversified Real Asset 28.48 28.48 28.48 28.48 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO MSCI EAFE ESG Leaders Index 35 35 35 35 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares US High Dividend Equity 30.18 30.18 30.18 30.18 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Gold Yield Common Class 10.57 10.57 10.57 10.57 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares Canadian Real Return Bond 22 22 22 22 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares Global Water Common Class 58.26 58.26 58.26 58.26 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO Low Volatility US Equity CAD He 32.33 32.33 32.33 32.33 0.00 0.00% 2024/05/25 Убакыт 1:02
First Asset US and Canada Lifeco In 10.31 10.31 10.31 10.31 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares MSCI Canada Minimum Volatil 42.12 42.12 42.12 42.12 0.00 0.00% 2024/05/25 Убакыт 1:02
Desjardins RI Canada - Low CO2 Index 28.27 28.27 28.27 28.27 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares ESG Advanced MSCI EAFE Index 58.9 58.9 58.9 58.9 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Active Cdn Bond Common Class 8.78 8.78 8.78 8.78 0.00 0.00% 2024/05/25 Убакыт 1:02
Hamilton U.S. Mid/Small-Cap Financials 29.14 29.14 29.14 29.14 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Intl Developed Markets Equity 34.34 34.34 34.34 34.34 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares S&P/TSX Capped Consumer Staples 97.53 97.53 97.53 97.53 0.00 0.00% 2024/05/25 Убакыт 1:02
Bristol Gate Concentrated Canadian Equity 31.53 31.53 31.53 31.53 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares 20+ Year U.S. Treasury Bond Index 35.45 35.45 35.45 35.45 0.00 0.00% 2024/05/25 Убакыт 1:02
First Trust Nasdaq Clean Edge Green Energy 16.86 16.86 16.86 16.86 0.00 0.00% 2024/05/25 Убакыт 1:02
PowerShares FTSE RAFI Canadian Fundamental 38.34 38.34 38.34 38.34 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares US High Dividend Equity (CAD Hedged) 32.09 32.09 32.09 32.09 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO MSCI USA High Quality Index (Hedged Units) 49.31 49.31 49.31 49.31 0.00 0.00% 2024/05/25 Убакыт 1:02
First Asset Morningstar Canada Value Common Class 22.62 22.62 22.62 22.62 0.00 0.00% 2024/05/25 Убакыт 1:02
CI Global Infrastructure Private Pool - ETF C$ Ser 24.58 24.58 24.58 24.58 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO US Dividend 40.9 40.9 40.9 40.9 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares MSCI World 86.24 86.24 86.24 86.24 0.00 0.00% 2024/05/25 Убакыт 1:02
Purpose Gold Bullion Fund 34.7 34.7 34.7 34.7 0.00 0.00% 2024/05/25 Убакыт 1:02
PowerShares QQQ CAD Hedged 149.79 149.79 149.79 149.79 0.00 0.00% 2024/05/25 Убакыт 1:02
TD Q Canadian Low Volatility 20.12 20.12 20.12 20.12 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares Core SP US Total Market 43.98 43.98 43.98 43.98 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares SP US Mid Cap CAD Hedged 26.82 26.82 26.82 26.82 0.00 0.00% 2024/05/25 Убакыт 1:02
Horizons Equal Weight Canada REIT 24.1 24.1 24.1 24.1 0.00 0.00% 2024/05/25 Убакыт 1:02
Hamilton Enhanced Canadian Financials 16.03 16.03 16.03 16.03 0.00 0.00% 2024/05/25 Убакыт 1:02
CI First Asset Health Care Giants Covered Call Com 11.35 11.35 11.35 11.35 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO Japan Index 34.23 34.23 34.23 34.23 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares Canadian Value 35.74 35.74 35.74 35.74 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO Global Infrastructure 43.11 43.11 43.11 43.11 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares ESG Growth Portfolio 52.37 52.37 52.37 52.37 0.00 0.00% 2024/05/25 Убакыт 1:02
PowerShares Canadian Dividend 31.36 31.36 31.36 31.36 0.00 0.00% 2024/05/25 Убакыт 1:02
Purpose International Dividend 23.56 23.56 23.56 23.56 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO High Yield Us Corporate Bond 18.06 18.06 18.06 18.06 0.00 0.00% 2024/05/25 Убакыт 1:02
Vanguard US Div Appreciat CAD Hdg 59.37 59.37 59.37 59.37 0.00 0.00% 2024/05/25 Убакыт 1:02
Invesco ESG Canadian Core Plus Bond 15.58 15.58 15.58 15.58 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares Global Healthcare (CAD Hedged) 71.8 71.8 71.8 71.8 0.00 0.00% 2024/05/25 Убакыт 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 25.46 25.46 25.46 25.46 0.00 0.00% 2024/05/25 Убакыт 1:02
TD Systematic International Equity Low Volatility 15.67 15.67 15.67 15.67 0.00 0.00% 2024/05/25 Убакыт 1:02
iShares ESG MSCI USA Index 38.49 38.49 38.49 38.49 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares ESG MSCI EAFE Index 26.43 26.43 26.43 26.43 0.00 0.00% 2024/05/25 Убакыт 0:34
PIMCO Managed Core Bond Pool 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Conservative Short Term Str 17.59 17.59 17.59 17.59 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Jantzi Social 33.67 33.67 33.67 33.67 0.00 0.00% 2024/05/25 Убакыт 0:34
TD S&P 500 CAD Hedged 35.43 35.43 35.43 35.43 0.00 0.00% 2024/05/25 Убакыт 0:34
Horizons Carbon Credits 7.77 7.77 7.77 7.77 0.00 0.00% 2024/05/25 Убакыт 0:34
NBI Liquid Alternatives 24.37 24.37 24.37 24.37 0.00 0.00% 2024/05/25 Убакыт 0:34
TD Active Global Income 20.18 20.18 20.18 20.18 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO Short Provincial Bond 12 12 12 12 0.00 0.00% 2024/05/25 Убакыт 0:34
TD U.S. Equity Index USD Inc 30.36 30.36 30.36 30.36 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares ESG MSCI Canada Index 27.07 27.07 27.07 27.07 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie US Large Cap Equity 208.23 208.23 208.23 208.23 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO Equal Weight US Health Care 42.74 42.74 42.74 42.74 0.00 0.00% 2024/05/25 Убакыт 0:34
NBI Sustainable Canadian Equity 39.94 39.94 39.94 39.94 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO US TIPS Index (Hedged Units) 28.17 28.17 28.17 28.17 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Conservative Allocation 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/25 Убакыт 0:34
Vanguard FTSE Developed Europe All 36.89 36.89 36.89 36.89 0.00 0.00% 2024/05/25 Убакыт 0:34
Vanguard Global Minimum Volatility 35.22 35.22 35.22 35.22 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares ESG Advanced MSCI USA Index 79.66 79.66 79.66 79.66 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Canadian Large Cap Equity 135.45 135.45 135.45 135.45 0.00 0.00% 2024/05/25 Убакыт 0:34
RBC Quant Canadian Dividend Leaders 26.81 26.81 26.81 26.81 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Convertible Bond Common Class 16.61 16.61 16.61 16.61 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Maximum Diversification Canada 34.38 34.38 34.38 34.38 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Canadian Short Term Fixed Income 19.18 19.18 19.18 19.18 0.00 0.00% 2024/05/25 Убакыт 0:34
Silver Bullion Trust Currency Hedged Units 16.15 16.15 16.15 16.15 0.00 0.00% 2024/05/25 Убакыт 0:34
Desjardins Alt Long/Short Eq Market Neutral 22.28 22.28 22.28 22.28 0.00 0.00% 2024/05/25 Убакыт 0:34
Horizons Canadian Large Cap Equity Covered Call 12.15 12.15 12.15 12.15 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Core Conservative Balanced ETF Portfolio 22.27 22.27 22.27 22.27 0.00 0.00% 2024/05/25 Убакыт 0:34
Fidelity U.S. High Dividend Currency Neutral Index 30.83 30.83 30.83 30.83 0.00 0.00% 2024/05/25 Убакыт 0:34
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.54 18.54 18.54 18.54 0.00 0.00% 2024/05/25 Убакыт 0:34
Harvest Healthcare Leaders Income ETF Class B Unhe 9.23 9.23 9.23 9.23 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares S&P/TSX North American Preferred Stock (CA 14.81 14.81 14.81 14.81 0.00 0.00% 2024/05/25 Убакыт 0:34
Bitcoin USD 24.81 24.81 24.81 24.81 0.00 0.00% 2024/05/25 Убакыт 0:34
Evolve Innovation 35.47 35.47 35.47 35.47 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO Mid Corporate Bond 14.85 14.85 14.85 14.85 0.00 0.00% 2024/05/25 Убакыт 0:34
Invesco ESG NASDAQ 100 26.02 26.02 26.02 26.02 0.00 0.00% 2024/05/25 Убакыт 0:34
NBI Active U.S. Equity 41.45 41.45 41.45 41.45 0.00 0.00% 2024/05/25 Убакыт 0:34
Horizons Global Uranium 41.75 41.75 41.75 41.75 0.00 0.00% 2024/05/25 Убакыт 0:34
CIBC International Equity 23.7 23.7 23.7 23.7 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO Covered Call Technology 44.88 44.88 44.88 44.88 0.00 0.00% 2024/05/25 Убакыт 0:34
RBC Quant US Dividend Leaders 65.32 65.32 65.32 65.32 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO Ultra Short-Term Bond (AU) 58.68 58.68 58.68 58.68 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Core Plus Global Fixed 16.18 16.18 16.18 16.18 0.00 0.00% 2024/05/25 Убакыт 0:34
Brompton European Dividend Growth 10.83 10.83 10.83 10.83 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares SP Global Consumer Discret 51.62 51.62 51.62 51.62 0.00 0.00% 2024/05/25 Убакыт 0:34
Franklin LibertyQT U.S. Equity Index 42.55 42.55 42.55 42.55 0.00 0.00% 2024/05/25 Убакыт 0:34
Vanguard FTSE Developed All Cap Ex US 57.03 57.03 57.03 57.03 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Canadian HYBrid Corporate Bond 19.05 19.05 19.05 19.05 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Global Infrastructure Common Class 44.07 44.07 44.07 44.07 0.00 0.00% 2024/05/25 Убакыт 0:34
Fidelity U.S. High Dividend Index Units Series L 34.75 34.75 34.75 34.75 0.00 0.00% 2024/05/25 Убакыт 0:34
Brompton Flaherty & Crumrine Investment Grade Pref 22.63 22.63 22.63 22.63 0.00 0.00% 2024/05/25 Убакыт 0:34
Fidelity International High Dividend Index Units S 27.54 27.54 27.54 27.54 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares Core MSCI Global Quality Dividend Index (C 26 26 26 26 0.00 0.00% 2024/05/25 Убакыт 0:34
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.64 15.64 15.64 15.64 0.00 0.00% 2024/05/25 Убакыт 0:34
Mackenzie Maximum Diversification All World Develo 29.91 29.91 29.91 29.91 0.00 0.00% 2024/05/25 Убакыт 0:34
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.2 17.2 17.2 17.2 0.00 0.00% 2024/05/25 Убакыт 0:34
BMO NASDAQ 100 Equity 83.06 83.06 83.06 83.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Core Dividend 31.11 31.11 31.11 31.11 0.00 0.00% 2024/05/25 Убакыт 0:33
3iQ CoinShares Bitcoin 11.12 11.12 11.12 11.12 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Ultra Short-Term Bond 48.92 48.92 48.92 48.92 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Completion 34.69 34.69 34.69 34.69 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Floating Rate High Yield 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Strategic Yield Fund 18.48 18.48 18.48 18.48 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO International Dividend Units 24.36 24.36 24.36 24.36 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P U.S. Small-Cap Index 29.86 29.86 29.86 29.86 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Short Term Bond 22.65 22.65 22.65 22.65 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO S&P/TSX Equal Weight Oil & Gas 72.14 72.14 72.14 72.14 0.00 0.00% 2024/05/25 Убакыт 0:33
CIBC U.S. Equity Index (CAD-Hedged) 21.83 21.83 21.83 21.83 0.00 0.00% 2024/05/25 Убакыт 0:33
NBI Unconstrained Fixed Income Fund 21.06 21.06 21.06 21.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Dev All Cap ex Nor Am 40.3 40.3 40.3 40.3 0.00 0.00% 2024/05/25 Убакыт 0:33
Dynamic iShares Active Tactical Bond 19.2 19.2 19.2 19.2 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Europe High Dividend Covered Call 18.51 18.51 18.51 18.51 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares ESG Advanced MSCI Canada Index 64.35 64.35 64.35 64.35 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Global Agriculture Common Class 62.57 62.57 62.57 62.57 0.00 0.00% 2024/05/25 Убакыт 0:33
First Asset Enhanced Short Duration Bond 9.52 9.52 9.52 9.52 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity International High Quality Index 38 38 38 38 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Active Corporate Bond Common Class 9.87 9.87 9.87 9.87 0.00 0.00% 2024/05/25 Убакыт 0:33
Harvest Travel & Leisure Index Class A units 24.16 24.16 24.16 24.16 0.00 0.00% 2024/05/25 Убакыт 0:33
PowerShares S&P/TSX Composite Low Volatility 29.84 29.84 29.84 29.84 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Long Provincial Bond 12.16 12.16 12.16 12.16 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Small Cap 19.67 19.67 19.67 19.67 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Global Value Factor 49.36 49.36 49.36 49.36 0.00 0.00% 2024/05/25 Убакыт 0:33
Dynamic Active Global Dividend 60.12 60.12 60.12 60.12 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Global Momentum Factor 57.77 57.77 57.77 57.77 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P TSX 60 2x Daily Bull 22.27 22.27 22.27 22.27 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity U.S. High Quality Index 55.36 55.36 55.36 55.36 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Inovestor Canadian Equity 15.1 15.1 15.1 15.1 0.00 0.00% 2024/05/25 Убакыт 0:33
TD International Equity CAD Hedged 25.92 25.92 25.92 25.92 0.00 0.00% 2024/05/25 Убакыт 0:33
Dynamic Active International Dividend 23.21 23.21 23.21 23.21 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard US Total Market (CAD Hedged) 93.2 93.2 93.2 93.2 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Dow Jones Industrial Average (CAD Hedged) 60.7 60.7 60.7 60.7 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO High Yield US Corporate Bond (CAD Hedged) 11.06 11.06 11.06 11.06 0.00 0.00% 2024/05/25 Убакыт 0:33
CI Munro Alternative Global Growth ETF Common Unit 34.04 34.04 34.04 34.04 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity Canadian High Dividend Index Units Series 27.91 27.91 27.91 27.91 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Growth 42.1 42.1 42.1 42.1 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO India Equity 48.24 48.24 48.24 48.24 0.00 0.00% 2024/05/25 Убакыт 0:33
CIBC Canadian Equity Index 24.06 24.06 24.06 24.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Seasonal Rotation 30.07 30.07 30.07 30.07 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO US High Dividend CC USD 23.36 23.36 23.36 23.36 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Low Volatility US Equity 49.45 49.45 49.45 49.45 0.00 0.00% 2024/05/25 Убакыт 0:33
Dynamic Active Discount Bond 20.57 20.57 20.57 20.57 0.00 0.00% 2024/05/25 Убакыт 0:33
RBC Canadian Preferred Share 20.34 20.34 20.34 20.34 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Active Global Equity Growth 26.35 26.35 26.35 26.35 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Active Preferred Share Unit 10.4 10.4 10.4 10.4 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Copper Producers Index 38.66 38.66 38.66 38.66 0.00 0.00% 2024/05/25 Убакыт 0:33
Middlefield Healthcare Dividend 11.65 11.65 11.65 11.65 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Dev All Cap Ex US 43.55 43.55 43.55 43.55 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Long-Term Bond 20.62 20.62 20.62 20.62 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons CDN Select Universe Bond 46.47 46.47 46.47 46.47 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Credit Opportunities Fund 18.06 18.06 18.06 18.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity International Value Index 35.69 35.69 35.69 35.69 0.00 0.00% 2024/05/25 Убакыт 0:33
Harvest Global REIT Leaders Income 5.9 5.9 5.9 5.9 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Equal Weight Canada Banks 32.57 32.57 32.57 32.57 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Canadian Capped REIT 28.77 28.77 28.77 28.77 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Europe High Dividend Covered Ca 21.21 21.21 21.21 21.21 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons US 7-10 Year Treasury Bond 54.97 54.97 54.97 54.97 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Tactical Investment Grade B 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Equal Weight US Banks (CAD Hedged) 27.11 27.11 27.11 27.11 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Corporate Bond Index 23.3 23.3 23.3 23.3 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Active Cdn Dividend Common Class 19.81 19.81 19.81 19.81 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/25 Убакыт 0:33
CIBC Global Growth 28.31 28.31 28.31 28.31 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares SP US Mid Cap 31.23 31.23 31.23 31.23 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Premium Yield 17.3 17.3 17.3 17.3 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard US Div Appreciat 84.42 84.42 84.42 84.42 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons US Large Cap Index 86.51 86.51 86.51 86.51 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Bitcoin Yield - Units 6.87 6.87 6.87 6.87 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares MSCI EAFE (CAD Hedged) 37.16 37.16 37.16 37.16 0.00 0.00% 2024/05/25 Убакыт 0:33
Mackenzie Floating Rate Income 17.3 17.3 17.3 17.3 0.00 0.00% 2024/05/25 Убакыт 0:33
Manulife Smart Short-Term Bond 9.35 9.35 9.35 9.35 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Mid Term US IG Corp Bond Hdg 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/25 Убакыт 0:33
Middlefield Real Estate Dividend 11.51 11.51 11.51 11.51 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Growth TRI ETF Portfolio 16.44 16.44 16.44 16.44 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Government Bond 21.86 21.86 21.86 21.86 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO MSCI Europe High Quality CAD He 32.06 32.06 32.06 32.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Short Term Corpor 23.31 23.31 23.31 23.31 0.00 0.00% 2024/05/25 Убакыт 0:33
Dynamic iShares Active Preferred Shares 21.81 21.81 21.81 21.81 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares ESG MSCI Emerging Markets Index 20.2 20.2 20.2 20.2 0.00 0.00% 2024/05/25 Убакыт 0:33
CI First Asset Gold+ Giants Covered Call 10.43 10.43 10.43 10.43 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 33.48 33.48 33.48 33.48 0.00 0.00% 2024/05/25 Убакыт 0:33
Evolve Global Healthcare Enhanced Yield Hedged 21.59 21.59 21.59 21.59 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Equal Weight Canadian Bank Covered Call 14.1 14.1 14.1 14.1 0.00 0.00% 2024/05/25 Убакыт 0:33
Harvest Equal Weight Global Utilities Enhanced Inc 9.86 9.86 9.86 9.86 0.00 0.00% 2024/05/25 Убакыт 0:33
Harvest Tech Achievers Enhanced Income - Class A U 16.7 16.7 16.7 16.7 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Developed ex North America High Divi 31.44 31.44 31.44 31.44 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Balanced 37.59 37.59 37.59 37.59 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Silver 13.7 13.7 13.7 13.7 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Long Corporate Bond 14.88 14.88 14.88 14.88 0.00 0.00% 2024/05/25 Убакыт 0:33
TD International Equity 22.41 22.41 22.41 22.41 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Equal Weight US Banks 29.57 29.57 29.57 29.57 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO MSCI USA High Quality 79.05 79.05 79.05 79.05 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons USD Cash Maximizer 110.15 110.15 110.15 110.15 0.00 0.00% 2024/05/25 Убакыт 0:33
First Asset Tech Giants CC Com 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO SP TSX Equal Weight Industrial 38.41 38.41 38.41 38.41 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI EAFE IMI CAD Hdg 32.72 32.72 32.72 32.72 0.00 0.00% 2024/05/25 Убакыт 0:33
Manulife Smart U.S. Dividend Hedged 12.66 12.66 12.66 12.66 0.00 0.00% 2024/05/25 Убакыт 0:33
RBC Target 2027 Corporate Bond Index 17.65 17.65 17.65 17.65 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons S&P/TSX Capped Composite Index 36.02 36.02 36.02 36.02 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Medical Marijuana Life Sciences 10.67 10.67 10.67 10.67 0.00 0.00% 2024/05/25 Убакыт 0:33
Wealthsimple North America Socially Resp Idx 40.25 40.25 40.25 40.25 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped Information Technology 50.62 50.62 50.62 50.62 0.00 0.00% 2024/05/25 Убакыт 0:33
Evolve US Banks Enhanced Yield Fund Hedged Units 12.21 12.21 12.21 12.21 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Active Hybrid Bond and Preferred Share Co 9.1 9.1 9.1 9.1 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares 1-10Yr Laddered Government Bond Common Cla 16.66 16.66 16.66 16.66 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons NASDAQ 100 73.38 73.38 73.38 73.38 0.00 0.00% 2024/05/25 Убакыт 0:33
3iQ CoinShares Ether 20.2 20.2 20.2 20.2 0.00 0.00% 2024/05/25 Убакыт 0:33
3iQ CoinShares Bitcoin 15.19 15.19 15.19 15.19 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Canadian Short Term Bond 26.02 26.02 26.02 26.02 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Gold Bullion (Non Hedged) 26.97 26.97 26.97 26.97 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Global Semiconductor Index 40.35 40.35 40.35 40.35 0.00 0.00% 2024/05/25 Убакыт 0:33
Brompton Enhanced Multi-Asset Income 13.66 13.66 13.66 13.66 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares US High Yield Bond (CAD Hedged) 16.24 16.24 16.24 16.24 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI Global Quality Dividend 25.45 25.45 25.45 25.45 0.00 0.00% 2024/05/25 Убакыт 0:33
Mackenzie Core Plus Canadian Fixed Income 18.68 18.68 18.68 18.68 0.00 0.00% 2024/05/25 Убакыт 0:33
Picton Mahoney Fortified Market Neutral Alternativ 14.37 14.37 14.37 14.37 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI EM 28.4 28.4 28.4 28.4 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Q Global Dividend 18.8 18.8 18.8 18.8 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Canada 49.01 49.01 49.01 49.01 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Clean Energy Index 15.76 15.76 15.76 15.76 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO ARK Innovation Fund 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Ether Yield - Units 4.82 4.82 4.82 4.82 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core SP US Tot Market 53.71 53.71 53.71 53.71 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped Materials 20.86 20.86 20.86 20.86 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI AC World ex Canad 40.76 40.76 40.76 40.76 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.58 31.58 31.58 31.58 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO US High Dividend CC 23.26 23.26 23.26 23.26 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Cash Maximizer 111.84 111.84 111.84 111.84 0.00 0.00% 2024/05/25 Убакыт 0:33
Manulife Smart Dividend 13.71 13.71 13.71 13.71 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Emerging Markets 36.31 36.31 36.31 36.31 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Canadian Government Bond 18.79 18.79 18.79 18.79 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares US Small Cap (CAD Hedged) 40.01 40.01 40.01 40.01 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Diversified Monthly Income 10.64 10.64 10.64 10.64 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Developed All Cap ex 34.89 34.89 34.89 34.89 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO MSCI All Country World High Qua 65.45 65.45 65.45 65.45 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Global All Cap ex Can 58.28 58.28 58.28 58.28 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Intl Developed Markets Equity 46.92 46.92 46.92 46.92 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Premium Money Market Common Class 50.02 50.02 50.02 50.02 0.00 0.00% 2024/05/25 Убакыт 0:33
Harvest Equal Weight Global Utilities Income 16.74 16.74 16.74 16.74 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Equal Weight Banc & Lifeco Common Class 17.4 17.4 17.4 17.4 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Canadian Preferred Share Common Cl 11.86 11.86 11.86 11.86 0.00 0.00% 2024/05/25 Убакыт 0:33
TD S&P 500 40.97 40.97 40.97 40.97 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO MSCI EAFE 23.2 23.2 23.2 23.2 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares China 17.91 17.91 17.91 17.91 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO China Equity 14.03 14.03 14.03 14.03 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons S&P 500 73.87 73.87 73.87 73.87 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core S&P 500 90.16 90.16 90.16 90.16 0.00 0.00% 2024/05/25 Убакыт 0:33
Sprott Physical Gold 24.76 24.76 24.76 24.76 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Equal Weight REITs 19.98 19.98 19.98 19.98 0.00 0.00% 2024/05/25 Убакыт 0:33
Ether CAD Unhedged Units 17.56 17.56 17.56 17.56 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO MSCI Emerging Markets 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Canadian Aggregate Bond 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard SP 500 CAD hedged 86.44 86.44 86.44 86.44 0.00 0.00% 2024/05/25 Убакыт 0:33
Hamilton Enhanced Utilities 11.97 11.97 11.97 11.97 0.00 0.00% 2024/05/25 Убакыт 0:33
TD S&P/TSX Capped Composite 25.51 25.51 25.51 25.51 0.00 0.00% 2024/05/25 Убакыт 0:33
Invesco NASDAQ 100 IndexFund 30.59 30.59 30.59 30.59 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Gold Bullion ETF NCH 38.04 38.04 38.04 38.04 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P 500 Daily Inverse 11.92 11.92 11.92 11.92 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity Advantage Bitcoin ETF 31.54 31.54 31.54 31.54 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Canadian Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares NASDAQ 100 (CAD Hedged) 142.68 142.68 142.68 142.68 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Canadian Select Dividend 27.57 27.57 27.57 27.57 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Active U.S. Enhanced Dividend 26.37 26.37 26.37 26.37 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Canadian Aggregate Bond 22.36 22.36 22.36 22.36 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Low Volatility Canadian Equity 44.05 44.05 44.05 44.05 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO NASDAQ 100 Equity (CAD Hedged) 132.09 132.09 132.09 132.09 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Global Base Metals 23.21 23.21 23.21 23.21 0.00 0.00% 2024/05/25 Убакыт 0:33
Hamilton Canadian Bank 1.25x Leverage 21.16 21.16 21.16 21.16 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI US Quality Dividend 28.9 28.9 28.9 28.9 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Canadian High Dividend Covered Call 17.5 17.5 17.5 17.5 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Bitcoin USD Non-Currency Hedged 12.55 12.55 12.55 12.55 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Gold Producer Equity Covered Call 26.14 26.14 26.14 26.14 0.00 0.00% 2024/05/25 Убакыт 0:33
Hamilton Enhanced Multi-Sector Covered Call 16.82 16.82 16.82 16.82 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons Active Preferred Share CommonClass 8.73 8.73 8.73 8.73 0.00 0.00% 2024/05/25 Убакыт 0:33
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.48 34.48 34.48 34.48 0.00 0.00% 2024/05/25 Убакыт 0:33
Bitcoin CAD 34.1 34.1 34.1 34.1 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Q Canadian Dividend 17.04 17.04 17.04 17.04 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard US Total Market 97.18 97.18 97.18 97.18 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Balanced Portfolio 30.94 30.94 30.94 30.94 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Silver 2x Daily Bull 30.24 30.24 30.24 30.24 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Global Technology Leaders 37.54 37.54 37.54 37.54 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core MSCI EAFE IMI CA 38.24 38.24 38.24 38.24 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard All-Equity Portfolio 40.87 40.87 40.87 40.87 0.00 0.00% 2024/05/25 Убакыт 0:33
First Asset Energy Giants Common 6.32 6.32 6.32 6.32 0.00 0.00% 2024/05/25 Убакыт 0:33
CI Galaxy Bitcoin US$ SeriesUnits 12.97 12.97 12.97 12.97 0.00 0.00% 2024/05/25 Убакыт 0:33
CI First Asset High Interest Savings 50.03 50.03 50.03 50.03 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core Canadian Long Term Bond 18.79 18.79 18.79 18.79 0.00 0.00% 2024/05/25 Убакыт 0:33
NBI Active Canadian Preferred Shares 22.38 22.38 22.38 22.38 0.00 0.00% 2024/05/25 Убакыт 0:33
RBC Target 2025 Corporate Bond Index 20.12 20.12 20.12 20.12 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P 500 VIX Short Term Futures 7.98 7.98 7.98 7.98 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core S&P/TSX Composite High Dividend 25.61 25.61 25.61 25.61 0.00 0.00% 2024/05/25 Убакыт 0:33
Hamilton Enhanced U.S. Covered Call edged Units 13.36 13.36 13.36 13.36 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Balanced Growth CorePortfolio Common Class 28.01 28.01 28.01 28.01 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons S&P/TSX 60 57.06 57.06 57.06 57.06 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Ether - Hedged 15.09 15.09 15.09 15.09 0.00 0.00% 2024/05/25 Убакыт 0:33
Sprott Physical Silver 13.9 13.9 13.9 13.9 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Inverse Bitcoin 4.59 4.59 4.59 4.59 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard Growth Portfolio 34.34 34.34 34.34 34.34 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Covered Call Utilities 10.36 10.36 10.36 10.36 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Equal Weight Utilities 20.27 20.27 20.27 20.27 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Global Gold 20.39 20.39 20.39 20.39 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Silver 2x Daily Bear 8.49 8.49 8.49 8.49 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO Laddered Preferred Share 10.32 10.32 10.32 10.32 0.00 0.00% 2024/05/25 Убакыт 0:33
CI Galaxy Ethereum ETF (USD) 16.88 16.88 16.88 16.88 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard FTSE Canada All Cap 45.58 45.58 45.58 45.58 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons NASDAQ-100 Covered Call 11.86 11.86 11.86 11.86 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core Equity ETF Portfolio 30.74 30.74 30.74 30.74 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core S&P 500 (CAD Hedged) 55.65 55.65 55.65 55.65 0.00 0.00% 2024/05/25 Убакыт 0:33
TD Active Global Enhanced Dividend 24.26 24.26 24.26 24.26 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Ether - CAD Non-Currency Hedged 17.75 17.75 17.75 17.75 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Ether - USD Non-Currency Hedged 16.15 16.15 16.15 16.15 0.00 0.00% 2024/05/25 Убакыт 0:33
Evolve Canadian Banks and Lifecos Enhanced Yield 7.44 7.44 7.44 7.44 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO SP 500 79.27 79.27 79.27 79.27 0.00 0.00% 2024/05/25 Убакыт 0:33
Vanguard SP 500 CA 128.78 128.78 128.78 128.78 0.00 0.00% 2024/05/25 Убакыт 0:33
CI Galaxy Ethereum ETF 18.39 18.39 18.39 18.39 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped REIT 14.89 14.89 14.89 14.89 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P 500 2x Daily Bear 18.77 18.77 18.77 18.77 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro S&P 500 2x Daily Bull 21.81 21.81 21.81 21.81 0.00 0.00% 2024/05/25 Убакыт 0:33
Horizons High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Crude Oil 2x Daily Bear 7.06 7.06 7.06 7.06 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped Utilities 25.93 25.93 25.93 25.93 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Natural Gas 2x Daily Bear 63.5 63.5 63.5 63.5 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped Financials 50.41 50.41 50.41 50.41 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares Core S&P/TSX Capped Composite 35.65 35.65 35.65 35.65 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Bitcoin CAD Currency Hedged Units 13.01 13.01 13.01 13.01 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Canadian Gold Miners 2x Daily Bear 3.55 3.55 3.55 3.55 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Canadian Gold Miners 2x Daily Bull 18.39 18.39 18.39 18.39 0.00 0.00% 2024/05/25 Убакыт 0:33
CI Galaxy Bitcoin C$ Unhedged Series Units 14 14 14 14 0.00 0.00% 2024/05/25 Убакыт 0:33
Purpose Bitcoin CAD Non-Currency Hedged Units 13.51 13.51 13.51 13.51 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX 60 33.67 33.67 33.67 33.67 0.00 0.00% 2024/05/25 Убакыт 0:33
iShares S&P/TSX Capped Energy 19.01 19.01 19.01 19.01 0.00 0.00% 2024/05/25 Убакыт 0:33
BMO S&P/TSX Equal Weight Banks 36.44 36.44 36.44 36.44 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Crude Oil 2x Daily Bull 13.84 13.84 13.84 13.84 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro NASDAQ-100 2x Daily Bear 13.05 13.05 13.05 13.05 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro NASDAQ-100 2x Daily Bull 20.33 20.33 20.33 20.33 0.00 0.00% 2024/05/25 Убакыт 0:33
BetaPro Natural Gas 2x Daily Bull 5.27 5.27 5.27 5.27 0.00 0.00% 2024/05/25 Убакыт 0:33
Fidelity Canadian Value Index 13.73 13.73 13.68 13.75 0.00 0.00% 2024/05/25 Убакыт 0:11
Horizons Emerging Markets Equity 36.02 36.02 36.02 36.13 0.00 0.00% 2024/05/25 Убакыт 0:11
iShares Gold Bullion (CAD Hedged) 18.62 18.62 18.61 18.67 0.00 0.00% 2024/05/25 Убакыт 0:11
Dynamic Active Enhanced Yield Covered Options 24.54 24.54 24.52 24.57 0.00 0.00% 2024/05/25 Убакыт 0:11
Fidelity U.S. Value Index 18.03 18.03 17.94 18.06 0.00 0.00% 2024/05/25 Убакыт 0:11
RBC Target 2024 Corporate Bond Index 20.35 20.35 20.33 20.35 0.00 0.00% 2024/05/25 Убакыт 0:11
BMO Canadian Dividend 20.62 20.62 20.56 20.67 0.00 0.00% 2024/05/25 Убакыт 0:10
BMO S&P/TSX Capped Composite 29.9 29.9 29.78 29.96 0.00 0.00% 2024/05/25 Убакыт 0:10
iShares Canadian Universe Bond 27.36 27.36 27.31 27.36 0.00 0.00% 2024/05/25 Убакыт 0:10
RBC Target 2026 Corporate Bond Index 18.17 18.17 18.16 18.19 0.00 0.00% 2024/05/25 Убакыт 0:10
iShares Core MSCI Canadian Quality Dividend 27.16 27.16 27.1 27.26 0.00 0.00% 2024/05/25 Убакыт 0:10
Horizons Canadian Oil and Gas Equity Covered Call 11.49 11.49 11.45 11.53 0.00 0.00% 2024/05/25 Убакыт 0:10
Purpose High Interest Savings 50.21 50.21 50.18 50.21 0.00 0.00% 2024/05/25 Убакыт 0:10
BMO Covered Call Canadian Banks 18.13 18.13 18.05 18.18 0.00 0.00% 2024/05/25 Убакыт 0:10
Vanguard FTSE Canadian High Dividen 44.76 44.76 44.6 44.92 0.00 0.00% 2024/05/25 Убакыт 0:10
Hamilton Canadian Financials Yield Maximizer 13.93 13.93 13.87 13.96 0.00 0.00% 2024/05/25 Убакыт 0:10
iShares Canadian Financial Monthly Income Common C 7.19 7.19 7.17 7.2 0.00 0.00% 2024/05/25 Убакыт 0:10
TD Active U.S. Enhanced Dividend USD Inc 19.23 19.23 19.23 19.23 0.00 0.00% 2024/05/24 Убакыт 23:39
CI Global Real Asset Private Pool - C$ Series 20.69 20.69 20.69 20.69 0.00 0.00% 2024/05/24 Убакыт 23:39
Mackenzie Emerging Markets Local Currency Bond Ind 71.6 71.6 71.6 71.6 0.00 0.00% 2024/05/24 Убакыт 23:39
Mackenzie US Investment Grade Corporate Bond CAD H 85.15 85.15 85.15 85.15 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Monthly Income 16.6 16.6 16.6 16.61 0.00 0.00% 2024/05/24 Убакыт 23:39
Horizons NASDAQ-100 53.72 53.72 53.18 53.85 0.00 0.00% 2024/05/24 Убакыт 23:39
Sprott Physical Gold 18.12 18.12 18.1 18.12 0.00 0.00% 2024/05/24 Убакыт 23:39
TD Q U.S. Low Volatility 19.69 19.69 19.69 19.69 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO ARK Genomic Revolution 11.26 11.26 11.26 11.26 0.00 0.00% 2024/05/24 Убакыт 23:39
CI Gold Bullion Fund UnHedged 31.75 31.75 31.75 31.76 0.00 0.00% 2024/05/24 Убакыт 23:39
NBI Global Real Assets Income 19.91 19.91 19.88 19.91 0.00 0.00% 2024/05/24 Убакыт 23:39
First Trust Global Risk Common 16.82 16.82 16.82 16.82 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Mid Term US IG Corp Bond USD 12.82 12.82 12.82 12.82 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Short Term US IG Corp Bond Hdg 13.18 13.18 13.18 13.19 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO International Dividend CAD Hedg 28.02 28.02 27.88 28.03 0.00 0.00% 2024/05/24 Убакыт 23:39
Evolve Automobile Innovation Hedged 20.59 20.59 20.19 20.59 0.00 0.00% 2024/05/24 Убакыт 23:39
Fidelity Canadian High Quality Index 34.31 34.31 34.15 34.31 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Edge MSCI Min Vol USA CAD Hdg 34.54 34.54 34.54 34.54 0.00 0.00% 2024/05/24 Убакыт 23:39
TD Global Technology Innovators Index 7.62 7.62 7.57 7.66 0.00 0.00% 2024/05/24 Убакыт 23:39
Harvest US Bank Leaders Income Class A 12.11 12.11 12.11 12.11 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Edge MSCI Min Vol EAFE CAD Hdg 27 27 27 27 0.00 0.00% 2024/05/24 Убакыт 23:39
Purpose Ether Yield - USD Non-Curr Hdgd 4.65 4.65 4.65 4.65 0.00 0.00% 2024/05/24 Убакыт 23:39
Evolve Cloud Computing Index Fund Hedged 23.17 23.17 23.17 23.22 0.00 0.00% 2024/05/24 Убакыт 23:39
IA Clarington Core Plus Bond Fund Series 9.25 9.25 9.25 9.25 0.00 0.00% 2024/05/24 Убакыт 23:39
Evolve Cloud Computing Index Fund Unhedged 25.31 25.31 25.31 25.31 0.00 0.00% 2024/05/24 Убакыт 23:39
PowerShares S&P 500 Low Volatility (CAD Hedged) 47 47 47 47.1 0.00 0.00% 2024/05/24 Убакыт 23:39
Desjardins RI Emerging Markets Multifactor - Low C 22.55 22.55 22.55 22.59 0.00 0.00% 2024/05/24 Убакыт 23:39
Evolve Global Materials & Mining Enhanced Yield He 26.58 26.58 26.58 26.65 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares ESG Advanced Canadian Corporate Bond Index 36.29 36.29 36.28 36.29 0.00 0.00% 2024/05/24 Убакыт 23:39
Blockchain Technologies 15.33 15.33 15.23 15.38 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Core S&P 500 Index 66.79 66.79 66.39 66.97 0.00 0.00% 2024/05/24 Убакыт 23:39
TD Active U.S. High Yield Bond 20.81 20.81 20.8 20.81 0.00 0.00% 2024/05/24 Убакыт 23:39
Brompton Global Dividend Growth 20.62 20.62 20.62 20.75 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares MSCI All Country World Mini 50.52 50.52 50.48 50.7 0.00 0.00% 2024/05/24 Убакыт 23:39
Dynamic iShares Active U.S. Dividend 57.11 57.11 57.11 57.17 0.00 0.00% 2024/05/24 Убакыт 23:39
Mackenzie US Large Cap Equity CAD Hedged 175.15 175.15 175.15 175.51 0.00 0.00% 2024/05/24 Убакыт 23:39
Horizons Laddered Canadian Preferred Share 26.05 26.05 25.9 26.05 0.00 0.00% 2024/05/24 Убакыт 23:39
TD Select Short Term Corporate Bond Ladder 14.43 14.43 14.43 14.43 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO US High Dividend Covered Call Hedged to CAD 20.22 20.22 20.21 20.24 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.2 17.2 17.18 17.2 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Premium Yield 31.16 31.16 31.15 31.3 0.00 0.00% 2024/05/24 Убакыт 23:39
RBC Canadian Bank Yield 24.31 24.31 24.15 24.36 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO S&P 500 (CAD Hedged) 73.61 73.61 73.14 73.76 0.00 0.00% 2024/05/24 Убакыт 23:39
Purpose Ether Yield - CAD Non-Curr Hdgd 6 6 5.91 6.08 0.00 0.00% 2024/05/24 Убакыт 23:39
Vanguard Retirement Income ETF Portfolio 24.12 24.12 24.07 24.12 0.00 0.00% 2024/05/24 Убакыт 23:39
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 7.99 7.99 7.86 8 0.00 0.00% 2024/05/24 Убакыт 23:39
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.7 13.7 13.64 13.73 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO SP 500 USD 58.05 58.05 57.84 58.05 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Discount Bond 14.51 14.51 14.49 14.51 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Floating Rate 20.08 20.08 20.07 20.08 0.00 0.00% 2024/05/24 Убакыт 23:39
NBI Global Private Equity 46.62 46.62 46.24 46.62 0.00 0.00% 2024/05/24 Убакыт 23:39
Evolve FANGMA IndexHedged CAD 14.76 14.76 14.63 14.76 0.00 0.00% 2024/05/24 Убакыт 23:39
Vanguard Conservative Portfolio 27.83 27.83 27.78 27.84 0.00 0.00% 2024/05/24 Убакыт 23:39
Dynamic iShares Active Canadian Dividend 35.52 35.52 35.51 35.55 0.00 0.00% 2024/05/24 Убакыт 23:39
Purpose US Cash Fund 100.44 100.44 100.43 100.44 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Ultra Short-Term US Bond 46.87 46.87 46.86 46.87 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Silver Bullion CAD Hedged 14.65 14.65 14.53 14.75 0.00 0.00% 2024/05/24 Убакыт 23:39
TD One-Click Aggressive Portfolio 20.85 20.85 20.8 20.88 0.00 0.00% 2024/05/24 Убакыт 23:39
PowerShares 1 3 Year Laddered Float 19.64 19.64 19.64 19.65 0.00 0.00% 2024/05/24 Убакыт 23:39
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.74 3.74 3.74 3.81 0.00 0.00% 2024/05/24 Убакыт 23:39
Harvest Healthcare Leaders Enhanced Income - Class 10.53 10.53 10.53 10.58 0.00 0.00% 2024/05/24 Убакыт 23:39
iShares Core Canadian Short Term Corporate + Maple 18.37 18.37 18.35 18.38 0.00 0.00% 2024/05/24 Убакыт 23:39
Wealthsimple Developed Markets ex North America So 29.15 29.15 29.15 29.23 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Long Federal Bond 12.68 12.68 12.64 12.68 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Covered Call US Banks 21.13 21.13 21.05 21.15 0.00 0.00% 2024/05/24 Убакыт 23:39
Russell Investments Fixed Income 17.39 17.39 17.39 17.41 0.00 0.00% 2024/05/24 Убакыт 23:39
Picton Mahoney Fortified Income Alternative Fund 9.79 9.79 9.79 9.81 0.00 0.00% 2024/05/24 Убакыт 23:39
First Asset Morningstar Canada Momentum Common Cla 27.1 27.1 26.82 27.12 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Money Market Fund Series 50.08 50.08 50.06 50.08 0.00 0.00% 2024/05/24 Убакыт 23:39
Harvest Diversified Monthly Income ETF - Class A U 8.32 8.32 8.29 8.35 0.00 0.00% 2024/05/24 Убакыт 23:39
BMO Aggregate Bond 13.45 13.45 13.43 13.46 0.00 0.00% 2024/05/24 Убакыт 23:39
Horizons US Dollar Currency 13.92 13.92 13.9 13.94 0.00 0.00% 2024/05/24 Убакыт 23:39
BetaPro S&P TSX 60 2x Daily Bear 5.85 5.85 5.82 5.9 0.00 0.00% 2024/05/24 Убакыт 23:39
Horizons Canadian Utility Services High Dividend I 20.5 20.5 20.47 20.52 0.00 0.00% 2024/05/24 Убакыт 22:42
Horizons S&P 500 54.12 54.12 53.68 54.12 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares Canadian Growth 49.31 49.31 49.14 49.32 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares Edge MSCI Min Vol USA 76.11 76.11 76.11 76.41 0.00 0.00% 2024/05/24 Убакыт 22:42
First Trust AlphaDEX US Div Common 33.85 33.85 33.85 33.85 0.00 0.00% 2024/05/24 Убакыт 22:42
Manulife Smart International Dividend 13.89 13.89 13.89 13.89 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares Edge MSCI Min Vol Global CAD Hdg 29.52 29.52 29.52 29.52 0.00 0.00% 2024/05/24 Убакыт 22:42
RBC Quant US Dividend Leaders CAD 45.51 45.51 45.51 45.51 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares US IG Corporate Bond (CAD Hedged) 19.69 19.69 19.68 19.69 0.00 0.00% 2024/05/24 Убакыт 22:42
Russell Investments Global Infrastructure 19.48 19.48 19.39 19.48 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares 1-5Yr Laddered Corporate Bond Common Class 17.67 17.67 17.67 17.7 0.00 0.00% 2024/05/24 Убакыт 22:42
Picton Mahoney Fortified Long Short Alternative Fu 16.92 16.92 16.92 16.99 0.00 0.00% 2024/05/24 Убакыт 22:42
Mackenzie Canadian Aggregate Bond 90.65 90.65 90.5 90.65 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares Global Real Estate Common Class 27.66 27.66 27.66 27.83 0.00 0.00% 2024/05/24 Убакыт 22:42
BetaPro Inverse Bitcoin 3.36 3.36 3.36 3.47 0.00 0.00% 2024/05/24 Убакыт 22:42
Franklin Liberty Core Plus Bond 17.41 17.41 17.41 17.41 0.00 0.00% 2024/05/24 Убакыт 22:42
NBI Active International Equity 26.14 26.14 26.03 26.14 0.00 0.00% 2024/05/24 Убакыт 22:42
Evolve Cyber Security Index Fund - UnHedged Units 53.84 53.84 53.84 53.94 0.00 0.00% 2024/05/24 Убакыт 22:42
iShares Balanced Income CorePortfolio Common Class 28.24 28.24 28.22 28.27 0.00 0.00% 2024/05/24 Убакыт 22:42
BMO MSCI EAFE (CAD Hedged) 30.22 30.22 30.03 30.24 0.00 0.00% 2024/05/24 Убакыт 22:42
3iQ CoinShares Ether 14.74 14.74 14.65 14.74 0.00 0.00% 2024/05/24 Убакыт 22:42
Evolve Cryptocurrencies 15.2 15.2 14.95 15.2 0.00 0.00% 2024/05/24 Убакыт 22:42
Mackenzie Unconstrained Bond 18.17 18.17 18.14 18.17 0.00 0.00% 2024/05/24 Убакыт 22:42
PIMCO Monthly Income Fund 17.93 17.93 17.9 17.99 0.00 0.00% 2024/05/24 Убакыт 22:42
Mackenzie Maximum Diversification EM 26.71 26.71 26.71 26.91 0.00 0.00% 2024/05/24 Убакыт 22:09
Mackenzie Developed ex-North America Aggregate Bon 87.81 87.81 87.81 87.81 0.00 0.00% 2024/05/24 Убакыт 22:09
BMO Junior Gold 80.84 80.84 80.21 80.84 0.00 0.00% 2024/05/24 Убакыт 22:09
BMO Global Strategic Bond 26.71 26.71 26.7 26.73 0.00 0.00% 2024/05/24 Убакыт 22:09
Horizons SP TSX Capped Energy 38.66 38.66 38.31 38.69 0.00 0.00% 2024/05/24 Убакыт 22:09
Mackenzie Balanced Allocation 23.6 23.6 23.57 23.6 0.00 0.00% 2024/05/24 Убакыт 22:09
Mackenzie Emerging Markets Equity Index 92.03 92.03 92.03 92.36 0.00 0.00% 2024/05/24 Убакыт 22:09
TD Morningstar ESG International Equity Index 17.4 17.4 17.4 17.4 0.00 0.00% 2024/05/24 Убакыт 22:09
Arrow EC Income Advantage Alternative Fund Series 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/24 Убакыт 22:09
CI Alternative Diversified Opportunities Fund CAD 18.91 18.91 18.86 18.91 0.00 0.00% 2024/05/24 Убакыт 22:09
Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.05 9.05 9.05 0.00 0.00% 2024/05/24 Убакыт 22:09
Mackenzie Maximum Diversification Developed Market 23.31 23.31 23.31 23.31 0.00 0.00% 2024/05/24 Убакыт 22:09
BMO Global Communications 32.99 32.99 32.99 32.99 0.00 0.00% 2024/05/24 Убакыт 22:09
BetaPro S&P TSX 60 Daily Inverse 27.52 27.52 27.5 27.63 0.00 0.00% 2024/05/24 Убакыт 22:09
First Trust AlphaDEX US Industrials 50.9 50.9 50.9 50.9 0.00 0.00% 2024/05/24 Убакыт 22:09
Horizons US 7-10 Year Treasury Bond 40.18 40.18 40.18 40.19 0.00 0.00% 2024/05/24 Убакыт 22:09
Vanguard FTSE Developed Asia Pac Al 38.3 38.3 38.3 38.3 0.00 0.00% 2024/05/24 Убакыт 22:09
Accelerate Absolute Return Hedge Fund 26.23 26.23 26.23 26.23 0.00 0.00% 2024/05/24 Убакыт 22:09
CI WisdomTree Canada Quality Dividend Growth Index 38.81 38.81 38.53 38.81 0.00 0.00% 2024/05/24 Убакыт 22:09
Invesco S&P 500 Low Volatility Index CAD 32.42 32.42 32.42 32.42 0.00 0.00% 2024/05/24 Убакыт 22:09
CI WisdomTree Japan Equity Index ETF Hedged 49.4 49.4 48.77 49.45 0.00 0.00% 2024/05/24 Убакыт 22:09
Harvest Canadian Equity Income Leaders Class A Inc 9.07 9.07 9.07 9.07 0.00 0.00% 2024/05/24 Убакыт 22:09
Mackenzie Maximum Diversification US 36.75 36.75 36.65 36.83 0.00 0.00% 2024/05/24 Убакыт 22:09
iShares MSCI USA Quality Factor Index 37.18 37.18 37.11 37.18 0.00 0.00% 2024/05/24 Убакыт 22:09
iShares 1-5Yr Laddered Government Bond Common Clas 16.81 16.81 16.8 16.81 0.00 0.00% 2024/05/24 Убакыт 22:09
BMO Global Consumer Staples Hedged 23.74 23.74 23.74 23.8 0.00 0.00% 2024/05/24 Убакыт 22:09
CI WisdomTree U.S. Quality Dividend Growth Index E 49.21 49.21 49.21 49.34 0.00 0.00% 2024/05/24 Убакыт 22:09
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.8 36.8 36.79 36.8 0.00 0.00% 2024/05/24 Убакыт 22:09
TD One-Click Moderate Portfolio 17.63 17.63 17.6 17.65 0.00 0.00% 2024/05/24 Убакыт 22:09
TD Active Global Infrastructure Equity 19.1 19.1 19.1 19.18 0.00 0.00% 2024/05/24 Убакыт 22:09
Vanguard Conservative Income Portfolio 25.22 25.22 25.21 25.23 0.00 0.00% 2024/05/24 Убакыт 22:09
TD Active Global Enhanced Dividend USD Inc 17.69 17.69 17.53 17.7 0.00 0.00% 2024/05/24 Убакыт 22:09
BMO Short Corporate Bond 13.42 13.42 13.42 13.43 0.00 0.00% 2024/05/24 Убакыт 22:09
iShares ESG Balanced Portfolio 47.37 47.37 47.37 47.37 0.00 0.00% 2024/05/24 Убакыт 21:40
PIMCO Investment Grade Credit Fund 16.22 16.22 16.22 16.22 0.00 0.00% 2024/05/24 Убакыт 21:40
CI Emerging Markets Alpha C$ Series 19.52 19.52 19.52 19.52 0.00 0.00% 2024/05/24 Убакыт 21:40
iShares ESG Conservative Balanced Portfolio 42.02 42.02 42.02 42.02 0.00 0.00% 2024/05/24 Убакыт 21:40
BMO High Yield US Corporate Bond Index (USD Units) 17.16 17.16 17.16 17.16 0.00 0.00% 2024/05/24 Убакыт 21:40
CI WisdomTree International Quality Dividend Growt 30.99 30.99 30.98 30.99 0.00 0.00% 2024/05/24 Убакыт 21:40
NBI High Yield Bond 21.07 21.07 21.02 21.07 0.00 0.00% 2024/05/24 Убакыт 21:40
Guardian Canadian Bond 17.66 17.66 17.66 17.69 0.00 0.00% 2024/05/24 Убакыт 21:40
Mackenzie Canadian Equity 136.43 136.43 135.52 136.48 0.00 0.00% 2024/05/24 Убакыт 21:40
BMO Tactical Dividend ETF Series 28.81 28.81 28.81 28.81 0.00 0.00% 2024/05/24 Убакыт 21:40
Horizons Global Sustainability Leaders 51.35 51.35 51.3 51.35 0.00 0.00% 2024/05/24 Убакыт 21:40
WisdomTree U.S. Quality Dividend Growth 44.07 44.07 44.06 44.07 0.00 0.00% 2024/05/24 Убакыт 21:40
AGFiQ Enhanced Core Canadian Equity 34.2 34.2 34.2 34.2 0.00 0.00% 2024/05/24 Убакыт 21:40
BMO U.S. All Cap Equity Fund Series 40.83 40.83 40.82 40.83 0.00 0.00% 2024/05/24 Убакыт 21:40
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.48 29.48 29.31 29.51 0.00 0.00% 2024/05/24 Убакыт 21:40
First Asset Enhanced Short Duration Bond 9.78 9.78 9.78 9.78 0.00 0.00% 2024/05/24 Убакыт 21:40
iShares S&P U.S. Mid-Cap Index USD Share Class 23.05 23.05 23.05 23.05 0.00 0.00% 2024/05/24 Убакыт 21:10
Silver Bullion Trust ETF Non-Currency Hedged Units 21.99 21.99 21.99 21.99 0.00 0.00% 2024/05/24 Убакыт 21:10
PIMCO Monthly Income US$ 19.1 19.1 19.1 19.1 0.00 0.00% 2024/05/24 Убакыт 21:10
First Trust Cloud Computing 22.88 22.88 22.81 22.95 0.00 0.00% 2024/05/24 Убакыт 21:10
Harvest Global Gold Giants Index 29.65 29.65 29.65 29.82 0.00 0.00% 2024/05/24 Убакыт 21:10
CI Munro Global Growth Equity Fund 28.51 28.51 28.31 28.55 0.00 0.00% 2024/05/24 Убакыт 21:10
First Trust AlphaDEX US Technology 87.8 87.8 87.7 87.8 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons Active Floating Rate Bond 9.93 9.93 9.93 9.93 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons Big Data & Hardware Index 27.6 27.6 27.6 27.6 0.00 0.00% 2024/05/24 Убакыт 21:10
TD Active Global Real Estate Equity 13.48 13.48 13.48 13.55 0.00 0.00% 2024/05/24 Убакыт 21:10
Desjardins SocieTerra American Equity 23.9 23.9 23.9 23.9 0.00 0.00% 2024/05/24 Убакыт 21:10
Brompton North American Financials Dividend 21.38 21.38 21.36 21.38 0.00 0.00% 2024/05/24 Убакыт 21:10
Manulife Multifactor Developed International 38.91 38.91 38.91 38.91 0.00 0.00% 2024/05/24 Убакыт 21:10
BMO ESG US Corporate Bond Hedged to CAD Index 23.91 23.91 23.91 23.91 0.00 0.00% 2024/05/24 Убакыт 21:10
BMO S&P US Small Cap Index ETF (Hedged Units) 35.66 35.66 35.66 35.66 0.00 0.00% 2024/05/24 Убакыт 21:10
CI Munro Global Growth Equity Fund USD Hedged 28.97 28.97 28.83 28.97 0.00 0.00% 2024/05/24 Убакыт 21:10
iShares Edge MSCI Min Vol Emerging Markets Units 28.04 28.04 28.04 28.21 0.00 0.00% 2024/05/24 Убакыт 21:10
IA Clarington Loomis Global Multisector Bond Fund 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/24 Убакыт 21:10
CI WisdomTree U.S. MidCap Dividend Index NonHedged 38.81 38.81 38.81 38.81 0.00 0.00% 2024/05/24 Убакыт 21:10
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.66 13.66 13.66 13.66 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons Natural Gas 8.75 8.75 8.75 8.94 0.00 0.00% 2024/05/24 Убакыт 21:10
CI First Asset Enhanced Government Bond 9.84 9.84 9.84 9.84 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons US Large Cap Equity Covered Call 18.34 18.34 18.31 18.34 0.00 0.00% 2024/05/24 Убакыт 21:10
CI Tech Giants Covered Call Common Units (Unhedged 26.75 26.75 26.73 26.75 0.00 0.00% 2024/05/24 Убакыт 21:10
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.68 46.68 46.5 46.68 0.00 0.00% 2024/05/24 Убакыт 21:10
First Asset Morningstar National Bank Quebec Commo 28.4 28.4 28.25 28.4 0.00 0.00% 2024/05/24 Убакыт 21:10
BetaPro Gold Bullion 2x Daily Bull 14.39 14.39 14.35 14.46 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons US Dollar Currency 10.19 10.19 10.18 10.19 0.00 0.00% 2024/05/24 Убакыт 21:10
Horizons Gold 18.38 18.38 18.38 18.38 0.00 0.00% 2024/05/24 Убакыт 20:41
iShares U.S. Aggregate Bond Index 26.42 26.42 26.42 26.42 0.00 0.00% 2024/05/24 Убакыт 20:41
Manulife Multifactor Canadian Large Cap Index 38.19 38.19 38 38.19 0.00 0.00% 2024/05/24 Убакыт 20:41
Harvest Tech Achievers Growth & Income ETF USD 19.76 19.76 19.62 19.76 0.00 0.00% 2024/05/24 Убакыт 20:41
BMO Growth (Fixed Percentage Distribution Units) 33.23 33.23 33.14 33.23 0.00 0.00% 2024/05/24 Убакыт 20:41
PowerShares Fundamental High Yield Corporate Bond 17.78 17.78 17.78 17.78 0.00 0.00% 2024/05/24 Убакыт 20:41
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 43.64 43.64 43.59 43.64 0.00 0.00% 2024/05/24 Убакыт 20:41
iShares Core S&P U.S. Total Market Index USD Share 39.52 39.52 39.52 39.52 0.00 0.00% 2024/05/24 Убакыт 20:41
BMO Real Return Bond 14.05 14.05 14.02 14.05 0.00 0.00% 2024/05/24 Убакыт 20:41
Harvest US Bank Leaders Income 13.44 13.44 13.44 13.44 0.00 0.00% 2024/05/24 Убакыт 20:41
RBC 1 5 Year Laddered Corp Bond 18.16 18.16 18.16 18.16 0.00 0.00% 2024/05/24 Убакыт 20:41
TD Morningstar ESG Canada Equity Index 19.35 19.35 19.26 19.36 0.00 0.00% 2024/05/24 Убакыт 20:41
AGFiQ Enhanced Core International Equity 32.57 32.57 32.5 32.57 0.00 0.00% 2024/05/24 Убакыт 20:41
Brompton Sustainable Real Assets Dividend 25.73 25.73 25.49 25.73 0.00 0.00% 2024/05/24 Убакыт 20:41
Desjardins Canadian Short Term Bond Index 18.36 18.36 18.36 18.36 0.00 0.00% 2024/05/24 Убакыт 20:41
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.63 6.63 6.62 6.63 0.00 0.00% 2024/05/24 Убакыт 20:41
Hamilton Global Financials 24.28 24.28 24.05 24.28 0.00 0.00% 2024/05/24 Убакыт 20:41
Mackenzie Ivy Global Equity 32.02 32.02 32.02 32.02 0.00 0.00% 2024/05/24 Убакыт 20:41
NBI Sustainable Canadian Bond 21.82 21.82 21.8 21.82 0.00 0.00% 2024/05/24 Убакыт 20:41
Dynamic Active Emerging Markets 13.24 13.24 13.24 13.24 0.00 0.00% 2024/05/24 Убакыт 20:40
NBI Sustainable Canadian Corporate Bond 21.56 21.56 21.56 21.56 0.00 0.00% 2024/05/24 Убакыт 20:40
Evolve European Banks Enhanced Yield Hedged CAD 11.47 11.47 11.47 11.47 0.00 0.00% 2024/05/24 Убакыт 20:40
Brompton Flaherty & Crumrine Enhanced Investment G 9.35 9.35 9.35 9.36 0.00 0.00% 2024/05/24 Убакыт 20:40
Harvest Healthcare Leaders Income ETF Class U Unit 8.87 8.87 8.86 8.87 0.00 0.00% 2024/05/24 Убакыт 20:40
Mackenzie Global Infrastructure Index 123.61 123.61 123.12 123.61 0.00 0.00% 2024/05/24 Убакыт 20:40
BMO Brookfield Global Renewables Infrastructure Fu 27.86 27.86 27.74 27.86 0.00 0.00% 2024/05/24 Убакыт 20:40
Dynamic Active International 24.46 24.46 24.46 24.46 0.00 0.00% 2024/05/24 Убакыт 20:12
TD Morningstar ESG U.S. Equity Index 22.12 22.12 22.12 22.13 0.00 0.00% 2024/05/24 Убакыт 20:12
iShares MSCI Min Vol USA Index USD Share Class 56.05 56.05 56.05 56.05 0.00 0.00% 2024/05/24 Убакыт 20:12
BMO All-Equity 47.04 47.04 46.87 47.04 0.00 0.00% 2024/05/24 Убакыт 20:12
iShares ESG Equity Portfolio 57.64 57.64 57.41 57.64 0.00 0.00% 2024/05/24 Убакыт 20:12
Franklin Global Growth Active 23.28 23.28 23.28 23.28 0.00 0.00% 2024/05/24 Убакыт 20:12
BMO MSCI USA ESG Leaders Index 51.9 51.9 51.9 51.97 0.00 0.00% 2024/05/24 Убакыт 20:12
PowerShares FTSE RAFI US Fundam 45.15 45.15 45.15 45.15 0.00 0.00% 2024/05/24 Убакыт 20:12
Invesco S&P 500 Equal Weight Index ETF USD Units 25.2 25.2 25.2 25.2 0.00 0.00% 2024/05/24 Убакыт 20:12
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.76 80.76 80.76 80.76 0.00 0.00% 2024/05/24 Убакыт 20:12
Manulife Multifactor U.S. Large Cap Index ETF (Unh 53.71 53.71 53.58 53.71 0.00 0.00% 2024/05/24 Убакыт 20:12
Horizons Crude Oil 21.83 21.83 21.74 21.9 0.00 0.00% 2024/05/24 Убакыт 20:12
QuantShares Enhanced Core US 52.92 52.92 52.84 52.92 0.00 0.00% 2024/05/24 Убакыт 20:12
iShares Conservative Strategic Fixe 17.55 17.55 17.54 17.55 0.00 0.00% 2024/05/24 Убакыт 20:12
First Trust Canadian Capital Strength 50.82 50.82 50.82 50.82 0.00 0.00% 2024/05/24 Убакыт 20:12
Horizons Balanced Tri ETF Portfolio 14.69 14.69 14.66 14.69 0.00 0.00% 2024/05/24 Убакыт 20:12
CI WisdomTree International Quality Dividend Growt 35.75 35.75 35.54 35.76 0.00 0.00% 2024/05/24 Убакыт 20:12
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.84 8.84 8.84 8.96 0.00 0.00% 2024/05/24 Убакыт 20:12
BMO Mid Term US IG Corp Bond 17.36 17.36 17.36 17.42 0.00 0.00% 2024/05/24 Убакыт 19:45
BMO Women In Leadership Fund Series 33.66 33.66 33.58 33.66 0.00 0.00% 2024/05/24 Убакыт 19:45
Hamilton Australian Bank Equal-Weight Index 24.72 24.72 24.72 24.72 0.00 0.00% 2024/05/24 Убакыт 19:45
Purpose Monthly Income 17.4 17.4 17.4 17.4 0.00 0.00% 2024/05/24 Убакыт 19:45
Evolve FANGMA Index Unhedged CAD 16.83 16.83 16.83 16.83 0.00 0.00% 2024/05/24 Убакыт 19:45
Evolve E-Gaming Index Unit (Hedged) 30.05 30.05 30.05 30.05 0.00 0.00% 2024/05/24 Убакыт 19:45
First Trust International Capital Strength 26.67 26.67 26.67 26.67 0.00 0.00% 2024/05/24 Убакыт 19:45
NBI Sustainable Global Equity 39.73 39.73 39.73 39.73 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.95 26.95 26.95 26.99 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Core Income Balanced ETF Portfolio 19.61 19.61 19.61 19.61 0.00 0.00% 2024/05/24 Убакыт 19:45
BMO Equal Weight US Health Care (CAD Hedged) 69.35 69.35 69.35 69.38 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares MSCI Europe IMI 31.14 31.14 31.08 31.16 0.00 0.00% 2024/05/24 Убакыт 19:45
BMO US Dividend CAD Hedged 28.39 28.39 28.31 28.39 0.00 0.00% 2024/05/24 Убакыт 19:45
BetaPro Gold Bullion 2x Daily Bear 8.14 8.14 8.14 8.16 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares MSCI Europe IMI CAD Hedged 33.83 33.83 33.73 33.83 0.00 0.00% 2024/05/24 Убакыт 19:45
Hamilton Canadian Bank Mean Reversion 21.68 21.68 21.44 21.68 0.00 0.00% 2024/05/24 Убакыт 19:45
iShares Global Clean Energy Index CAD 33.45 33.45 33.32 33.45 0.00 0.00% 2024/05/24 Убакыт 19:45
Evolve Cyber Security Hedged 46.5 46.5 46.5 46.57 0.00 0.00% 2024/05/24 Убакыт 19:45
US High Interest Savings Account 100.44 100.44 100.43 100.44 0.00 0.00% 2024/05/24 Убакыт 19:45
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.34 17.34 17.34 17.34 0.00 0.00% 2024/05/24 Убакыт 19:45
Dynamic iShares Active Investment Grade Floating R 19.67 19.67 19.63 19.67 0.00 0.00% 2024/05/24 Убакыт 19:45
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.68 32.68 32.68 32.68 0.00 0.00% 2024/05/24 Убакыт 19:13
Russell Investments Real Assets 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/24 Убакыт 19:13
CI Galaxy Multi-Crypto USD Series Units 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/24 Убакыт 19:13
BMO MSCI USA Value 28.4 28.4 28.28 28.4 0.00 0.00% 2024/05/24 Убакыт 19:13
Ether USD Unhedged Units 15.74 15.74 15.74 16.23 0.00 0.00% 2024/05/24 Убакыт 19:13
Bristol Gate Concentrated US Equity 43.47 43.47 43.47 43.47 0.00 0.00% 2024/05/24 Убакыт 19:13
First Trust NYSE Arca Biotechnology 26.01 26.01 26.01 26.14 0.00 0.00% 2024/05/24 Убакыт 19:13
iShares Global Monthly Dividend (CAD Hedged) Commo 20.89 20.89 20.72 20.89 0.00 0.00% 2024/05/24 Убакыт 19:13
BMO Conservative 33.48 33.48 33.37 33.48 0.00 0.00% 2024/05/24 Убакыт 18:46
BMO Short-Term Bond Index 47.25 47.25 47.25 47.25 0.00 0.00% 2024/05/24 Убакыт 18:46
BMO S&P US Small Cap Index 39.76 39.76 39.76 39.76 0.00 0.00% 2024/05/24 Убакыт 18:46
BMO Monthly Income (USD Units) 27.25 27.25 27.25 27.25 0.00 0.00% 2024/05/24 Убакыт 18:46
Purpose Tactical Hedged Equity Non 37.58 37.58 37.58 37.58 0.00 0.00% 2024/05/24 Убакыт 18:46
First Asset Energy Giants CC Adviso 8.27 8.27 8.26 8.27 0.00 0.00% 2024/05/24 Убакыт 18:46
TD One-Click Conservative Portfolio 14.79 14.79 14.79 14.79 0.00 0.00% 2024/05/24 Убакыт 18:46
Dynamic iShares Active Tactical Bond 17.79 17.79 17.75 17.79 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares Exponential Technologies Index CAD 48.85 48.85 48.85 48.85 0.00 0.00% 2024/05/24 Убакыт 18:46
Horizons Active Global Dividend Common Class 34.65 34.65 34.64 34.65 0.00 0.00% 2024/05/24 Убакыт 18:46
iShares ESG Aware Canadian Short Term Bond Index 19.14 19.14 19.14 19.14 0.00 0.00% 2024/05/24 Убакыт 18:46
Harvest Canadian Equity Enhanced Income Leaders - 10.05 10.05 10.04 10.05 0.00 0.00% 2024/05/24 Убакыт 18:46
Mackenzie International Equity 119.75 119.75 119.65 119.75 0.00 0.00% 2024/05/24 Убакыт 18:45
BetaPro NASDAQ-100® -2x Daily Bear 9.66 9.66 9.66 9.7 0.00 0.00% 2024/05/24 Убакыт 18:45
First Trust AlphaDEX US Health Care 38.73 38.73 38.73 38.73 0.00 0.00% 2024/05/24 Убакыт 18:45
CI Global Climate Leaders Fund (ETF C$ Series) 28.92 28.92 28.92 29.01 0.00 0.00% 2024/05/24 Убакыт 18:45
BMO Balanced (Fixed Percentage Distribution Units) 29.06 29.06 29.04 29.06 0.00 0.00% 2024/05/24 Убакыт 18:45
BMO Balanced ESG 35.29 35.29 35.29 35.29 0.00 0.00% 2024/05/24 Убакыт 18:45
Purpose Enhanced Premium Yield 18.71 18.71 18.71 18.71 0.00 0.00% 2024/05/24 Убакыт 18:45
TD Global Healthcare Leaders Index 18.22 18.22 18.22 18.22 0.00 0.00% 2024/05/24 Убакыт 18:45
Horizons Global Lithium Producers Index 21.55 21.55 21.44 21.55 0.00 0.00% 2024/05/24 Убакыт 18:45
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.95 36.95 36.95 36.95 0.00 0.00% 2024/05/24 Убакыт 18:45
BMO US Put Write 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/24 Убакыт 18:45
Harvest Clean Energy ETF Class A units 9.11 9.11 9.11 9.12 0.00 0.00% 2024/05/24 Убакыт 18:45
CI Energy Giants Covered Call Common Units (USD He 11.59 11.59 11.59 11.59 0.00 0.00% 2024/05/24 Убакыт 18:45
First Trust NASDAQ Cybersecurity 43.99 43.99 43.99 43.99 0.00 0.00% 2024/05/24 Убакыт 1:45
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 59.27 59.27 59.27 59.27 0.00 0.00% 2024/05/24 Убакыт 1:45
Fidelity U.S. Dividend for Rising Rates Currency N 34.57 34.57 34.57 34.57 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO Premium Yield (Hedged Units) 28.77 28.77 28.77 28.77 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO MSCI Canada ESG Leaders Index 34.81 34.81 34.81 34.81 0.00 0.00% 2024/05/24 Убакыт 1:45
Purpose Floating Rate Income Fund 7.16 7.16 7.16 7.16 0.00 0.00% 2024/05/24 Убакыт 1:45
Desjardins RI Canada Multifactor - Low CO2 28.04 28.04 28.04 28.04 0.00 0.00% 2024/05/24 Убакыт 1:45
Manulife Multifactor Canadian SMID Cap Index 39.28 39.28 39.28 39.28 0.00 0.00% 2024/05/24 Убакыт 1:45
BetaPro Equal Weight Canadian REIT 2x Daily Bear 16.6 16.6 16.6 16.6 0.00 0.00% 2024/05/24 Убакыт 1:45
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.9 10.9 10.9 10.9 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO NASDAQ 100 Equity Index (USD Units) 40.58 40.58 40.58 40.58 0.00 0.00% 2024/05/24 Убакыт 1:45
iShares Core MSCI All Country World ex Canada Inde 29.97 29.97 29.97 29.97 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO Japan Index (Hedged Units) 46.63 46.63 46.63 46.63 0.00 0.00% 2024/05/24 Убакыт 1:45
Purpose Canadian Financial Income Fund Series 25.43 25.43 25.43 25.43 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO S&P US Mid Cap Index 43.47 43.47 43.47 43.47 0.00 0.00% 2024/05/24 Убакыт 1:45
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.84 18.84 18.84 18.84 0.00 0.00% 2024/05/24 Убакыт 1:45
Franklin Innovation Active 22.57 22.57 22.57 22.57 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO Covered Call Health Care 29.36 29.36 29.36 29.36 0.00 0.00% 2024/05/24 Убакыт 1:45
Desjardins RI USA - Low CO2 Index 38.38 38.38 38.38 38.38 0.00 0.00% 2024/05/24 Убакыт 1:45
RBC Quant US Dividend Leaders USD 47.49 47.49 47.49 47.49 0.00 0.00% 2024/05/24 Убакыт 1:45
Mackenzie Maximum Diversification All World DM ex 22.53 22.53 22.53 22.53 0.00 0.00% 2024/05/24 Убакыт 1:45
CIBC Canadian Bond Index 17.58 17.58 17.58 17.58 0.00 0.00% 2024/05/24 Убакыт 1:45
BMO ARK Next Generation Internet 24.43 24.43 24.43 24.43 0.00 0.00% 2024/05/24 Убакыт 1:45
Picton Mahoney Fortified Active Extension Alternat 17.96 17.96 17.96 17.96 0.00 0.00% 2024/05/24 Убакыт 1:45
Manulife Smart U.S. Dividend Unhedged 13.41 13.41 13.41 13.41 0.00 0.00% 2024/05/24 Убакыт 1:45
CI WisdomTree U.S. MidCap Dividend Index 31.86 31.86 31.86 31.86 0.00 0.00% 2024/05/24 Убакыт 1:45
CI Yield Enhanced Canada Aggregate Bond Index 43.12 43.12 43.12 43.12 0.00 0.00% 2024/05/24 Убакыт 1:45
CIBC Active Investment Grade Corporate Bond 19.39 19.39 19.39 19.39 0.00 0.00% 2024/05/24 Убакыт 1:45
iShares Core High Qual Canadian Com 18.39 18.39 18.39 18.39 0.00 0.00% 2024/05/24 Убакыт 1:45
CI Gold Bullion Fund Hedged 29.09 29.09 29.09 29.09 0.00 0.00% 2024/05/24 Убакыт 1:16
First Asset Short Term Government B 17.89 17.89 17.89 17.89 0.00 0.00% 2024/05/24 Убакыт 1:16
TD Select U.S. Short Term Corporate Bond Ladder 13.89 13.89 13.89 13.89 0.00 0.00% 2024/05/24 Убакыт 1:16
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.56 16.56 16.56 16.56 0.00 0.00% 2024/05/24 Убакыт 1:16
Purpose Multi-Asset Income Fund 17.28 17.28 17.28 17.28 0.00 0.00% 2024/05/24 Убакыт 1:16
Guardian Canadian Sector Controlled Equity Fund 24.15 24.15 24.15 24.15 0.00 0.00% 2024/05/24 Убакыт 1:16
Fidelity U.S. Dividend for Rising Rates Index Unit 38.9 38.9 38.9 38.9 0.00 0.00% 2024/05/24 Убакыт 1:16
RBC Quant EAFE Dividend Leaders 26.68 26.68 26.68 26.68 0.00 0.00% 2024/05/24 Убакыт 1:16
Horizons Robotics and Automation 30.25 30.25 30.25 30.25 0.00 0.00% 2024/05/24 Убакыт 1:16
BMO Short Federal Bond 13.44 13.44 13.44 13.44 0.00 0.00% 2024/05/24 Убакыт 1:16
BMO Mid Provincial Bond 13.38 13.38 13.38 13.38 0.00 0.00% 2024/05/24 Убакыт 1:16
Dynamic Active Retirement Income+ 21.21 21.21 21.21 21.21 0.00 0.00% 2024/05/24 Убакыт 1:16
BMO Corporate Bond Index 45.7 45.7 45.7 45.7 0.00 0.00% 2024/05/24 Убакыт 1:16
BMO Global High Dividend Covered Call 30.33 30.33 30.33 30.33 0.00 0.00% 2024/05/24 Убакыт 1:16
NBI Sustainable Canadian Short Term Bond 9.83 9.83 9.83 9.83 0.00 0.00% 2024/05/24 Убакыт 0:15
iShares US Dividend Growers (CAD Hedged) Common Cl 51.67 51.67 51.67 51.67 0.00 0.00% 2024/05/24 Убакыт 0:15
BetaPro Equal Weight Canadian REIT 2x Daily Bull 13.9 13.9 13.9 13.9 0.00 0.00% 2024/05/24 Убакыт 0:15
PIMCO Global Short Maturity Canada 19.2 19.2 19.2 19.2 0.00 0.00% 2024/05/23 Убакыт 23:12
PIMCO Managed Conservative Bond Pool 18.36 18.36 18.36 18.36 0.00 0.00% 2024/05/23 Убакыт 23:12
Mackenzie Developed Markets Real Estate Index 103.58 103.58 103.58 103.58 0.00 0.00% 2024/05/23 Убакыт 23:12
TD Morningstar ESG Canada Corporate Bond Index 9.14 9.14 9.14 9.14 0.00 0.00% 2024/05/23 Убакыт 23:12
BMO Mid Federal Bond 14.14 14.14 14.14 14.17 0.00 0.00% 2024/05/23 Убакыт 23:12
IA Clarington Strategic Income Fund 11.35 11.35 11.35 11.35 0.00 0.00% 2024/05/23 Убакыт 23:12
CI Munro Alternative Global Growth Fund 25.19 25.19 25.19 25.19 0.00 0.00% 2024/05/23 Убакыт 23:12
Accelerate OneChoice Alternative Portfolio 21.69 21.69 21.69 21.73 0.00 0.00% 2024/05/23 Убакыт 23:12
Evolve Active Canadian Preferred Share Fund 15.38 15.38 15.38 15.42 0.00 0.00% 2024/05/23 Убакыт 23:12
IA Clarington Loomis Global Allocation Fund 14.24 14.24 14.24 14.24 0.00 0.00% 2024/05/23 Убакыт 23:12
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.84 32.84 32.79 32.84 0.00 0.00% 2024/05/23 Убакыт 23:12
First Trust Morningstar Dividend Leaders (CAD-Hedg 31.83 31.83 31.83 31.83 0.00 0.00% 2024/05/23 Убакыт 23:12
Fidelity Global Monthly High Income 13.39 13.39 13.39 13.39 0.00 0.00% 2024/05/23 Убакыт 23:12
iShares ESG Canadian Aggregate Bond 17.57 17.57 17.56 17.57 0.00 0.00% 2024/05/23 Убакыт 23:12
PowerShares Low Volatility 23.21 23.21 23.21 23.29 0.00 0.00% 2024/05/23 Убакыт 23:12
Manulife Smart Core Bond 8.44 8.44 8.41 8.46 0.00 0.00% 2024/05/23 Убакыт 23:12
Accelerate Arbitrage Fund 26.11 26.11 26.11 26.2 0.00 0.00% 2024/05/23 Убакыт 23:12
BMO Low Vol Int Eq CAD hdg 26.72 26.72 26.72 26.92 0.00 0.00% 2024/05/23 Убакыт 23:12
BMO Low Vol Int Eq 24.49 24.49 24.49 24.64 0.00 0.00% 2024/05/23 Убакыт 23:12
CI ONE North American Core Plus Bond 47.98 47.98 47.98 47.98 0.00 0.00% 2024/05/23 Убакыт 22:40
CI WisdomTree Japan Equity Index Non-Hedged 33.55 33.55 33.55 33.55 0.00 0.00% 2024/05/23 Убакыт 22:40
BMO US Put Write Hedged 15 15 15 15.1 0.00 0.00% 2024/05/23 Убакыт 22:40
Dynamic Active Global Infrastructure 19.85 19.85 19.85 19.85 0.00 0.00% 2024/05/23 Убакыт 22:40
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 69.89 69.89 69.89 71 0.00 0.00% 2024/05/23 Убакыт 22:40
TD Q Global Multifactor 17.23 17.23 17.23 17.23 0.00 0.00% 2024/05/23 Убакыт 22:10
Harvest Brand Leaders Enhanced Income - Class A Un 10.46 10.46 10.46 10.46 0.00 0.00% 2024/05/23 Убакыт 22:10
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 21.3 21.3 21.3 21.3 0.00 0.00% 2024/05/23 Убакыт 22:10
Horizons Global Semiconductor Index 29.04 29.04 29.04 29.04 0.00 0.00% 2024/05/23 Убакыт 22:10
Guardian Directed Premium Yield Unhedged 20.42 20.42 20.42 20.42 0.00 0.00% 2024/05/23 Убакыт 22:10
BetaPro Equal Weight Canadian Bank 2x Daily Bear 17.9 17.9 17.9 17.9 0.00 0.00% 2024/05/23 Убакыт 22:10
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.58 25.58 25.58 25.62 0.00 0.00% 2024/05/23 Убакыт 22:10
First Trust Indxx Innovative Transaction and Proce 30.2 30.2 30.2 30.2 0.00 0.00% 2024/05/23 Убакыт 22:10
BMO Short-Term US TIPS Index 31.38 31.38 31.37 31.38 0.00 0.00% 2024/05/23 Убакыт 22:10
BMO Global Consumer Discretionary Hedged to CAD In 37.11 37.11 37.11 37.11 0.00 0.00% 2024/05/23 Убакыт 22:10
Invesco S&P/TSX Composite ESG Index 25.28 25.28 25.28 25.44 0.00 0.00% 2024/05/23 Убакыт 22:10
CI Alternative Diversified Opportunities Fund USD 19.08 19.08 19.08 19.08 0.00 0.00% 2024/05/23 Убакыт 22:10
BMO US Preferred Share Hedged to CAD Index 17.98 17.98 17.98 18.22 0.00 0.00% 2024/05/23 Убакыт 22:10
iShares 1-5 Year U.S. IG Corporate Bond Index 41.3 41.3 41.3 41.3 0.00 0.00% 2024/05/23 Убакыт 22:10
Franklin ClearBridge Sustainable Global Infrastruc 21.12 21.12 21.12 21.27 0.00 0.00% 2024/05/23 Убакыт 22:10
CIBC Core Plus Fixed Income Pool 17.67 17.67 17.67 17.67 0.00 0.00% 2024/05/23 Убакыт 21:44
Harvest Tech Achievers Growth & Income ETF Class B 19.25 19.25 19.25 19.25 0.00 0.00% 2024/05/23 Убакыт 21:44
BMO US Preferred Share 20.5 20.5 20.5 20.5 0.00 0.00% 2024/05/23 Убакыт 21:44
Mackenzie Growth Allocation 26.47 26.47 26.42 26.47 0.00 0.00% 2024/05/23 Убакыт 21:44
CI Emerging Markets Alpha US$ Hedged Series 19.81 19.81 19.81 19.81 0.00 0.00% 2024/05/23 Убакыт 21:44
First Asset Morningstar Intl Value CAD Hedged Comm 34.71 34.71 34.71 34.71 0.00 0.00% 2024/05/23 Убакыт 21:15
CIBC Core Fixed Income Pool 17.57 17.57 17.57 17.61 0.00 0.00% 2024/05/23 Убакыт 21:15
CIBC Canadian Short-Term Bond Index 20.03 20.03 20.03 20.03 0.00 0.00% 2024/05/23 Убакыт 20:10
Horizons SP TSX Capped Financials 69.4 69.4 69.4 69.4 0.00 0.00% 2024/05/23 Убакыт 20:10
BMO Short-Term Discount Bond 29.5 29.5 29.5 29.5 0.00 0.00% 2024/05/23 Убакыт 20:10
Evolve Global Materials & Mining Enhanced Yield Un 27.47 27.47 27.47 27.47 0.00 0.00% 2024/05/23 Убакыт 20:10
CI Global REIT Private Pool - C$ Series 20.13 20.13 20.13 20.13 0.00 0.00% 2024/05/23 Убакыт 19:43
Manulife Smart Defensive Equity 10.2 10.2 10.2 10.2 0.00 0.00% 2024/05/23 Убакыт 19:43
iShares Silver Bullion 15.75 15.75 15.75 16 0.00 0.00% 2024/05/23 Убакыт 19:43
Horizons Robotics and Automation 22.2 22.2 22.2 22.2 0.00 0.00% 2024/05/23 Убакыт 19:43
iShares Edge MSCI Min Vol EAFE Units 37.14 37.14 37.14 37.28 0.00 0.00% 2024/05/23 Убакыт 19:43
BetaPro Equal Weight Canadian Bank 2x Daily Bull 21.1 21.1 21.1 21.1 0.00 0.00% 2024/05/23 Убакыт 19:43
Purpose Gold Bullion Fund USD 36.5 36.5 36.5 36.93 0.00 0.00% 2024/05/23 Убакыт 19:09
Desjardins 1-5 Year Laddered Canadian Government B 17.69 17.69 17.69 17.69 0.00 0.00% 2024/05/23 Убакыт 19:09
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.05 77.05 77.05 77.05 0.00 0.00% 2024/05/23 Убакыт 19:09
BMO MSCI ACWI Paris Aligned Climate Equity Index 35.9 35.9 35.9 35.9 0.00 0.00% 2024/05/23 Убакыт 19:09
Fidelity U.S. High Quality Currency Neutral Index 51.47 51.47 51.47 51.47 0.00 0.00% 2024/05/23 Убакыт 19:09
Franklin LibertyQT Global Dividend 26.76 26.76 26.76 26.76 0.00 0.00% 2024/05/23 Убакыт 19:09
iShares SP Global Industrials CAD 52.82 52.82 52.82 52.85 0.00 0.00% 2024/05/23 Убакыт 19:09
Mackenzie Global Sustainable Dividend Index 23.75 23.75 23.75 23.75 0.00 0.00% 2024/05/23 Убакыт 18:40
BMO ESG Corporate Bond Index 26.78 26.78 26.78 26.78 0.00 0.00% 2024/05/23 Убакыт 18:40
Mackenzie Canadian Short Term Bond 96.66 96.66 96.66 96.66 0.00 0.00% 2024/05/23 Убакыт 18:40
RBC Quant EAFE Dividend Leaders CAD 29.77 29.77 29.77 29.77 0.00 0.00% 2024/05/23 Убакыт 18:40
iShares Cybersecurity and Tech Index USD 46 46 46 46 0.00 0.00% 2024/05/23 Убакыт 18:40
BMO Government Bond Index 44.42 44.42 44.42 44.42 0.00 0.00% 2024/05/23 Убакыт 18:40
First Trust Dow Jones Internet 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/23 Убакыт 18:40
Horizons Global Metaverse Index 26.7 26.7 26.7 26.7 0.00 0.00% 2024/05/23 Убакыт 18:40
Fidelity Canadian Monthly High Income 12.63 12.63 12.63 12.63 0.00 0.00% 2024/05/23 Убакыт 18:39
Desjardins RI Active Canadian Bond - Low CO2 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/23 Убакыт 18:39
BMO Premium Yield USD 29.81 29.81 29.81 29.81 0.00 0.00% 2024/05/23 Убакыт 18:39
TD U.S. Long Term Treasury Bond 112.78 112.78 112.78 112.78 0.00 0.00% 2024/05/23 Убакыт 18:39
Purpose Global Flexible Credit Fund - USD 6.04 6.04 6.04 6.04 0.00 0.00% 2024/05/23 Убакыт 18:39
Horizons S&P/TSX 60 41.86 41.86 41.86 41.86 0.00 0.00% 2024/05/23 Убакыт 18:39
CI Marret Alternative Absolute Return Bond ETF Com 17.67 17.67 17.67 17.67 0.00 0.00% 2024/05/23 Убакыт 18:39
Fidelity Advantage Ether - L 51.28 51.28 51.28 51.28 0.00 0.00% 2024/05/23 Убакыт 18:39
CI Floating Rate Income Fund CAD 20.64 20.64 20.64 20.64 0.00 0.00% 2024/05/23 Убакыт 18:39
BMO Core Plus Bond 27.12 27.12 27.12 27.12 0.00 0.00% 2024/05/23 Убакыт 18:39
Dynamic iShares Active U.S. Mid-Cap 12.55 12.55 12.55 12.55 0.00 0.00% 2024/05/23 Убакыт 18:39
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.2 18.2 18.2 18.2 0.00 0.00% 2024/05/23 Убакыт 18:39
TD Global Carbon Credit Index CAD Inc 41 41 37.3 41 0.00 0.00% 2024/05/23 Убакыт 18:39
Sprott Physical Silver 10.31 10.31 10.31 10.31 0.00 0.00% 2024/05/23 Убакыт 18:39
BMO Brookfield Global Real Estate Tech Fund 27.39 27.39 27.39 27.39 0.00 0.00% 2024/05/23 Убакыт 0:26
BMO Low Volatility US Equity USD 37.6 37.6 37.6 37.6 0.00 0.00% 2024/05/23 Убакыт 0:26
iShares MSCI USA Momentum Factor Index 31.51 31.51 31.51 31.51 0.00 0.00% 2024/05/23 Убакыт 0:26
Guardian i3 US Quality Growth Unhedged 29.24 29.24 29.24 29.24 0.00 0.00% 2024/05/23 Убакыт 0:26
Guardian i3 Global Quality Growth Unhedged 28.5 28.5 28.5 28.5 0.00 0.00% 2024/05/23 Убакыт 0:26
iShares Core MSCI US Quality Dividend Index CADHed 26.49 26.49 26.49 26.49 0.00 0.00% 2024/05/23 Убакыт 0:26
Horizons Actv CDN Muni Bnd E 9.36 9.36 9.36 9.36 0.00 0.00% 2024/05/23 Убакыт 0:26
TD Income Builder 20.89 20.89 20.89 20.89 0.00 0.00% 2024/05/22 Убакыт 23:48
Evolve Future Leadership Hedged 19.53 19.53 19.51 19.56 0.00 0.00% 2024/05/22 Убакыт 23:48
RBC 1 5 Year Laddered Canadian Bond 18.24 18.24 18.23 18.24 0.00 0.00% 2024/05/22 Убакыт 23:48
BMO High Quality Corporate Bond Index 28.07 28.07 28.07 28.07 0.00 0.00% 2024/05/22 Убакыт 23:48
Manulife Multifactor Emerging Markets 29.5 29.5 29.5 29.5 0.00 0.00% 2024/05/22 Убакыт 23:48
BMO Covered Call Canadian Banks (USD Units) 22.65 22.65 22.65 22.65 0.00 0.00% 2024/05/22 Убакыт 23:48
BMO SIA Focused Canadian Equity Fund ETF Series 42.39 42.39 42.39 42.67 0.00 0.00% 2024/05/22 Убакыт 23:48
iShares 0-5 Year TIPS Bond Index 41.17 41.17 41.17 41.17 0.00 0.00% 2024/05/22 Убакыт 23:48
Desjardins RI USA Multifactor - Low CO2 32.11 32.11 32.08 32.11 0.00 0.00% 2024/05/22 Убакыт 23:22
Horizons ReSolve Adaptive Asset Allocation 11.98 11.98 11.98 12 0.00 0.00% 2024/05/22 Убакыт 23:22
BMO Laddered Preferred Share Index (USD Units) 16.49 16.49 16.49 16.49 0.00 0.00% 2024/05/22 Убакыт 23:22
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.46 19.46 19.38 19.46 0.00 0.00% 2024/05/22 Убакыт 23:22
First Trust Dow Jones Internet 15.58 15.58 15.58 15.58 0.00 0.00% 2024/05/22 Убакыт 22:52
PowerShares FTSE RAFI Global Small 33.62 33.62 33.62 33.77 0.00 0.00% 2024/05/22 Убакыт 22:52
Fidelity U.S. Value Index 13.13 13.13 13.13 13.13 0.00 0.00% 2024/05/22 Убакыт 22:23
Desjardins RI Global Multifactor FFR Free 28.2 28.2 28.2 28.2 0.00 0.00% 2024/05/22 Убакыт 22:23
BMO Short-Term US TIPS Index (Hedged Units) 28.54 28.54 28.54 28.54 0.00 0.00% 2024/05/22 Убакыт 22:23
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.21 32.21 32.21 32.23 0.00 0.00% 2024/05/22 Убакыт 22:23
BMO US Dividend USD 31.09 31.09 31.09 31.09 0.00 0.00% 2024/05/22 Убакыт 21:50
FT Cboe Vest US Equity Buffer ETF - May 41.41 41.41 41.41 41.41 0.00 0.00% 2024/05/22 Убакыт 21:50
Franklin Liberty Short Duration Bond 18.77 18.77 18.75 18.77 0.00 0.00% 2024/05/22 Убакыт 21:50
CI WisdomTree Emerging Markets Dividend Index 29.69 29.69 29.68 29.69 0.00 0.00% 2024/05/22 Убакыт 21:50
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.95 37.95 37.95 37.96 0.00 0.00% 2024/05/22 Убакыт 21:50
CI Global Minimum Downside Volatility Index (Unhed 21.58 21.58 21.57 21.58 0.00 0.00% 2024/05/22 Убакыт 21:50
Franklin Brandywine Global Sustainable Income Opti 17.57 17.57 17.57 17.57 0.00 0.00% 2024/05/22 Убакыт 21:50
Purpose Premium Yield Fund - Class U USD Units 19.8 19.8 19.8 19.8 0.00 0.00% 2024/05/22 Убакыт 21:50
NBI Canadian Family Business 29.44 29.44 29.44 29.44 0.00 0.00% 2024/05/22 Убакыт 21:22
Evolve Cryptocurrencies 14.41 14.41 14.41 14.41 0.00 0.00% 2024/05/22 Убакыт 20:53
CIBC Conservative Fixed Income Pool 17.82 17.82 17.82 17.86 0.00 0.00% 2024/05/22 Убакыт 20:53
Dynamic Active Energy Evolution 19.25 19.25 19.25 19.25 0.00 0.00% 2024/05/22 Убакыт 20:22
Purpose Multi Strategy Market Neutr 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/22 Убакыт 19:49
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.34 41.34 41.34 41.34 0.00 0.00% 2024/05/22 Убакыт 19:49
BMO BBB Corporate Bond Index 27.71 27.71 27.71 27.71 0.00 0.00% 2024/05/22 Убакыт 19:49
Guardian Directed Premium Yield Hedged 21.2 21.2 21.19 21.2 0.00 0.00% 2024/05/22 Убакыт 19:49
CIBC International Equity Index 23.71 23.71 23.57 23.72 0.00 0.00% 2024/05/22 Убакыт 19:49
Evolve Active Global Fixed Income Fund 48.19 48.19 48.19 48.19 0.00 0.00% 2024/05/22 Убакыт 19:16
IA Clarington Floating Rate Income Fund 8.43 8.43 8.43 8.43 0.00 0.00% 2024/05/22 Убакыт 19:16
TD Global Technology Leaders Index USD Inc 27.33 27.33 27.33 27.33 0.00 0.00% 2024/05/22 Убакыт 18:51
Evolve Automobile Innovation Index Fund - UnHedged 24.1 24.1 24.1 24.1 0.00 0.00% 2024/05/22 Убакыт 18:51
CI Lawrence Park Alternative Investment Grade Cred 19.68 19.68 19.68 19.68 0.00 0.00% 2024/05/22 Убакыт 18:51
RBC U.S. Banks Yield CAD Hedged 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/22 Убакыт 18:17
FT AlphaDEX U.S. Technology Sector Index Hedged 48.5 48.5 48.5 48.5 0.00 0.00% 2024/05/22 Убакыт 18:17
CI Alternative North American Opportunities Fund ( 26.39 26.39 26.39 26.39 0.00 0.00% 2024/05/22 Убакыт 18:17
RBC U.S. Banks Yield 20.37 20.37 20.37 20.37 0.00 0.00% 2024/05/22 Убакыт 17:50
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.85 9.85 0.00 0.00% 2024/05/22 Убакыт 17:50
Desjardins Canadian Universe Bond Index 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/22 Убакыт 17:50
Mackenzie Global Fixed Income Allocation 16.73 16.73 16.73 16.73 0.00 0.00% 2024/05/22 Убакыт 17:50
Franklin Liberty Canadian Investment Grade Corpora 17.49 17.49 17.49 17.49 0.00 0.00% 2024/05/22 Убакыт 17:50
CI Galaxy Blockchain CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2024/05/22 Убакыт 17:50
BMO Low Volatility EM Equity 18.65 18.65 18.65 18.65 0.00 0.00% 2024/05/22 Убакыт 17:50
iShares Short Term Strategic Fixed 16.79 16.79 16.79 16.79 0.00 0.00% 2024/05/22 Убакыт 17:50
CI Marret Alternative Absolute Return Bond ETF US$ 18 18 18 18 0.00 0.00% 2024/05/22 Убакыт 17:50
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.91 16.91 16.91 16.91 0.00 0.00% 2024/05/22 Убакыт 17:50
Manulife Smart Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2024/05/22 Убакыт 17:50
Picton Mahoney Fortified Special Situations Altern 9.24 9.24 9.24 9.24 0.00 0.00% 2024/05/22 Убакыт 0:19
One Global Equity 40.26 40.26 40.26 40.26 0.00 0.00% 2024/05/21 Убакыт 23:52
iShares U.S. Aggregate Bond Index 36.5 36.5 36.5 36.5 0.00 0.00% 2024/05/21 Убакыт 23:52
Dynamic iShares Active Global Fincl Services 38.68 38.68 38.68 38.68 0.00 0.00% 2024/05/21 Убакыт 23:52
Harvest Brand Leaders Plus Income ETF Class U Unit 11.11 11.11 11.11 11.11 0.00 0.00% 2024/05/21 Убакыт 23:52
Purpose Total Return Bond 16.33 16.33 16.33 16.33 0.00 0.00% 2024/05/21 Убакыт 23:52
Horizons US Large Cap Index 63.49 63.49 63.49 63.49 0.00 0.00% 2024/05/21 Убакыт 23:52
Purpose Global Bond Class 17.9 17.9 17.89 17.9 0.00 0.00% 2024/05/21 Убакыт 23:52
Purpose Tactical Hedged Equity 34.13 34.13 34.13 34.13 0.00 0.00% 2024/05/21 Убакыт 23:26
First Trust AlphaDEX U.S. Health Care Sector Index 28.6 28.6 28.6 28.6 0.00 0.00% 2024/05/21 Убакыт 23:26
BMO Canadian Bank Income Index 29.28 29.28 29.28 29.28 0.00 0.00% 2024/05/21 Убакыт 22:48
Evolve Automobile Innovation Index Fund - UnHedged 19.76 19.76 19.76 19.76 0.00 0.00% 2024/05/21 Убакыт 22:48
BMO US Put Write USD 15.83 15.83 15.83 15.83 0.00 0.00% 2024/05/21 Убакыт 22:24
CIBC Emerging Markets Equity Index 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/21 Убакыт 22:24
Mackenzie International Equity CAD Hedged 136.66 136.66 136.66 136.66 0.00 0.00% 2024/05/21 Убакыт 22:24
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.81 15.81 15.78 15.81 0.00 0.00% 2024/05/21 Убакыт 22:24
BMO Ultra Short-Term US Bnd (USD Ac) 55.76 55.76 55.76 55.81 0.00 0.00% 2024/05/21 Убакыт 22:24
Evolve FANGMA Index Unhedged USD 15.21 15.21 15.21 15.21 0.00 0.00% 2024/05/21 Убакыт 21:51
Evolve European Banks Enhanced Yield Unhedged CAD 11.21 11.21 11.21 11.21 0.00 0.00% 2024/05/21 Убакыт 21:51
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.96 11.96 11.96 12.13 0.00 0.00% 2024/05/21 Убакыт 21:51
RBC Quant EU Div Leaders CAD Hedged 27.62 27.62 27.62 27.62 0.00 0.00% 2024/05/21 Убакыт 21:22
BMO US Preferred Share Index (USD Units) 19.53 19.53 19.53 19.54 0.00 0.00% 2024/05/21 Убакыт 20:48
Purpose Best Ideas 41.41 41.41 41.25 41.41 0.00 0.00% 2024/05/21 Убакыт 20:48
CI Galaxy Multi-Crypto CAD Unhedged Series Units 13.7 13.7 12 13.7 0.00 0.00% 2024/05/21 Убакыт 20:24
iShares Genomics Immunology and Healthcare Index C 33.77 33.77 33.77 33.77 0.00 0.00% 2024/05/21 Убакыт 20:24
BMO S&P US Mid Cap Index USD 42.91 42.91 42.91 42.91 0.00 0.00% 2024/05/21 Убакыт 19:57
First Trust Cboe Vest U.S. Equity Buffer - Februar 43.22 43.22 43.17 43.22 0.00 0.00% 2024/05/21 Убакыт 19:21
Invesco ESG NASDAQ 100 Hedged 22.82 22.82 22.82 22.82 0.00 0.00% 2024/05/21 Убакыт 18:53
Desjardins Canadian Preferred Share Index 18.67 18.67 18.35 18.67 0.00 0.00% 2024/05/21 Убакыт 18:29
Desjardins RI Emerging Markets Low CO2 Index 17.87 17.87 17.87 17.87 0.00 0.00% 2024/05/21 Убакыт 17:52
Franklin ClearBridge Sustainable International Gro 20.6 20.6 20.6 20.6 0.00 0.00% 2024/05/21 Убакыт 17:52
BMO Short Corporate Bond Index (AU) 23.22 23.22 23.22 23.22 0.00 0.00% 2024/05/21 Убакыт 17:52
Silver Bullion Trust ETF Non-Currency Hedged Units 16.84 16.84 16.84 16.84 0.00 0.00% 2024/05/21 Убакыт 17:52
RBC PH&N Short Term Canadian Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2024/05/21 Убакыт 17:52
Invesco S&P International Developed ESG Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/05/21 Убакыт 17:52
Desjardins Alt Long/Short Equity Market Neutral - 20.94 20.94 20.94 20.94 0.00 0.00% 2024/05/18 Убакыт 0:30
iShares Core MSCI Global Quality Dividend Index US 19.11 19.11 19.11 19.11 0.00 0.00% 2024/05/18 Убакыт 0:30
Fidelity U.S. High Quality Index 40.46 40.46 40.46 40.46 0.00 0.00% 2024/05/18 Убакыт 0:30
First Asset Global Financial Sector 26.65 26.65 26.65 26.65 0.00 0.00% 2024/05/17 Убакыт 23:55
Harvest Travel & Leisure Index Class U units 22.91 22.91 22.91 22.91 0.00 0.00% 2024/05/17 Убакыт 23:55
BMO MSCI USA ESG Leaders Index (Hedged Units) 40.61 40.61 40.61 40.61 0.00 0.00% 2024/05/17 Убакыт 23:27
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.09 28.09 28.09 28.09 0.00 0.00% 2024/05/17 Убакыт 22:27
Exemplar Growth and Income Ser 21.39 21.39 21.39 21.4 0.00 0.00% 2024/05/17 Убакыт 22:27
CI Global Alpha Innovation C$ Series 21.82 21.82 21.82 21.82 0.00 0.00% 2024/05/17 Убакыт 22:27
CIBC Flexible Yield ETF (CAD-Hedged) 17.02 17.02 16.99 17.02 0.00 0.00% 2024/05/17 Убакыт 20:52
Mackenzie US High Yield Bond Index ETF CAD-Hedged 84.29 84.29 84.29 84.29 0.00 0.00% 2024/05/17 Убакыт 18:48
Caldwell U.S. Dividend Advantage Fund 16.28 16.28 16.28 16.28 0.00 0.00% 2024/05/17 Убакыт 17:49
First Asset Morningstar Intl Value Common 30.96 30.96 30.96 30.96 0.00 0.00% 2024/05/16 Убакыт 23:48
Horizons Conservative Tri ETF Portfolio 13.08 13.08 13.02 13.1 0.00 0.00% 2024/05/16 Убакыт 23:48
Purpose Global Innovators Fund 22.62 22.62 22.62 22.73 0.00 0.00% 2024/05/16 Убакыт 23:20
First Trust Senior Loan Common 17.05 17.05 17 17.05 0.00 0.00% 2024/05/16 Убакыт 23:20
CI First Asset Global Asset Allocation 26.45 26.45 26.45 26.52 0.00 0.00% 2024/05/16 Убакыт 22:47
CI Bio-Revolution 16.89 16.89 16.89 16.89 0.00 0.00% 2024/05/16 Убакыт 22:47
Purpose Best Ideas Non Currency Hed 52.38 52.38 52.38 52.38 0.00 0.00% 2024/05/16 Убакыт 22:47
Purpose Duration Hedged Real Estate 18.47 18.47 18.47 18.47 0.00 0.00% 2024/05/16 Убакыт 22:47
First Asset Morningstar Intl Momentum CAD Hedged C 42.8 42.8 42.8 42.81 0.00 0.00% 2024/05/16 Убакыт 20:22
Purpose Premium Yield Fund - Class B Non-Currency 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/16 Убакыт 19:19
Horizons GX Cybersecurity Index ETF 23.44 23.44 23.44 23.44 0.00 0.00% 2024/05/16 Убакыт 19:19
Picton Mahoney Fortified Multi-Strategy Alternativ 12.66 12.66 12.66 12.66 0.00 0.00% 2024/05/16 Убакыт 18:46
Fidelity U.S. High Dividend Index Units Series L 25.72 25.72 25.72 25.72 0.00 0.00% 2024/05/16 Убакыт 18:46
Guardian Directed Equity Path Hedged 20.2 20.2 20.2 20.2 0.00 0.00% 2024/05/16 Убакыт 18:46
TD Select U.S. Short Term Corporate Bond Ladder 9.96 9.96 9.96 9.96 0.00 0.00% 2024/05/16 Убакыт 18:46
RBC Quant EM Div Leaders 20.8 20.8 20.8 20.8 0.00 0.00% 2024/05/16 Убакыт 17:49
TD Global Healthcare Leaders Index USD Inc 13.76 13.76 13.76 13.76 0.00 0.00% 2024/05/16 Убакыт 17:49
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.35 19.35 19.35 19.35 0.00 0.00% 2024/05/16 Убакыт 17:49
Accelerate Enhanced Canadian Benchmark Alternative 23.49 23.49 23.49 23.49 0.00 0.00% 2024/05/16 Убакыт 0:27
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 42.47 42.47 42.47 42.47 0.00 0.00% 2024/05/16 Убакыт 0:27
RBC U.S. Dividend Covered Call 21.48 21.48 21.48 21.48 0.00 0.00% 2024/05/16 Убакыт 0:27
First Asset Morningstar Intl Momentum Common 38.9 38.9 38.9 38.9 0.00 0.00% 2024/05/16 Убакыт 0:27
Desjardins RI Developed ex-USA ex-Canada Multifact 23.47 23.47 23.47 23.47 0.00 0.00% 2024/05/16 Убакыт 0:27
CI Gold Bullion Fund Hedged 23.74 23.74 23.74 23.74 0.00 0.00% 2024/05/16 Убакыт 0:27
iShares 0-5 Year TIPS Bond Index 30.06 30.06 30.06 30.06 0.00 0.00% 2024/05/15 Убакыт 22:24
Mackenzie US Large Cap Equity Index USD 152.32 152.32 152.32 152.32 0.00 0.00% 2024/05/15 Убакыт 21:24
Invesco S&P 500 Low Volatility Index USD 23.95 23.95 23.95 23.95 0.00 0.00% 2024/05/15 Убакыт 19:52
Manulife Multifactor Developed International Index 34 34 33.94 34 0.00 0.00% 2024/05/15 Убакыт 19:52
BMO Canadian MBS Index 29.26 29.26 29.26 29.26 0.00 0.00% 2024/05/15 Убакыт 19:52
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.42 28.42 28.42 28.42 0.00 0.00% 2024/05/15 Убакыт 17:57
Franklin LibertyQT International Equity Index 24.13 24.13 24.13 24.13 0.00 0.00% 2024/05/15 Убакыт 17:57
CI Tech Giants Covered Call Common Units (USD Hedg 11.02 11.02 11.02 11.02 0.00 0.00% 2024/05/15 Убакыт 17:57
iShares U.S. IG Corporate Bond Index 34.56 34.56 34.56 34.56 0.00 0.00% 2024/05/14 Убакыт 23:53
Manulife Multifactor U.S. Large Cap Index ETF (Hed 48.38 48.38 48.14 48.38 0.00 0.00% 2024/05/14 Убакыт 23:53
BMO US Aggregate Bond Index (USD Units) 29.42 29.42 29.42 29.42 0.00 0.00% 2024/05/14 Убакыт 22:51
BMO ESG High Yield US Corporate Bond Index 27.09 27.09 27.09 27.09 0.00 0.00% 2024/05/14 Убакыт 22:51
BMO S&P US Mid Cap Index ETF (Hedged Units) 40.21 40.21 40.21 40.21 0.00 0.00% 2024/05/14 Убакыт 22:51
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/05/14 Убакыт 18:54
RBC Short Term U.S. Corporate Bond 15.14 15.14 15.14 15.14 0.00 0.00% 2024/05/14 Убакыт 0:23
Brompton North American Low Volatility Dividend 22.42 22.42 22.42 22.42 0.00 0.00% 2024/05/13 Убакыт 22:55
iShares Core MSCI Emerging Markets IMI Index USD S 21.27 21.27 21.27 21.32 0.00 0.00% 2024/05/13 Убакыт 21:23
Brompton Flaherty & Crumrine Investment Grade Pref 22.32 22.32 22.32 22.32 0.00 0.00% 2024/05/13 Убакыт 20:26
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.07 21.07 21.07 21.07 0.00 0.00% 2024/05/13 Убакыт 18:59
Invesco NASDAQ Next Gen 100 Index Hedged 16.93 16.93 16.93 16.93 0.00 0.00% 2024/05/13 Убакыт 18:24
RBC U.S. Banks Yield Index (USD Units) 15.08 15.08 15.08 15.08 0.00 0.00% 2024/05/13 Убакыт 18:01
CI Health Care Giants Covered Call Unhedged Units 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/10 Убакыт 21:58
BMO Short Federal Bond Index (AU) 21.08 21.08 21.08 21.08 0.00 0.00% 2024/05/10 Убакыт 20:51
CI Enhanced Government Bond 9.94 9.94 9.94 9.95 0.00 0.00% 2024/05/10 Убакыт 19:50
BMO ESG High Yield US Corporate Bond Index (Hedged 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/10 Убакыт 18:52
BMO Short Provincial Bond Index (AU) 21.53 21.53 21.53 21.53 0.00 0.00% 2024/05/10 Убакыт 17:51
BMO US Aggregate Bond Index 30 30 30 30 0.00 0.00% 2024/05/10 Убакыт 17:51
Purpose US Cash 100.19 100.19 100.19 100.19 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity Global Core Plus Bond 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/10 Убакыт 12:54
Scotia US Equity Index Tracker 32.32 32.32 32.32 32.32 0.00 0.00% 2024/05/10 Убакыт 12:54
Mulvihill Canadian Bank Enhanced Y 7.32 7.32 7.32 7.32 0.00 0.00% 2024/05/10 Убакыт 12:54
CI Auspice Broad Commodity Fund - Hedged Common Un 20.05 20.05 20.05 20.05 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity All-in-One Equity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity All-in-One Growth 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/10 Убакыт 12:54
High Interest Savings Account 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/10 Убакыт 12:54
Horizons 0-3 Month T-Bill CAD 50 50 50 50 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity All-in-One Conservative 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/10 Убакыт 12:54
Harvest Premium Yield Treasury A 11 11 11 11 0.00 0.00% 2024/05/10 Убакыт 12:54
Tesla (TSLA) Yield Shares Purpose 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity Canadian Large Cap Series 10.66 10.66 10.66 10.66 0.00 0.00% 2024/05/10 Убакыт 12:54
Hamilton Utilities Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity Global Innovators Series L 15.59 15.59 15.59 15.59 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity Global Small Cap Opportunities Fund - 13.31 13.31 13.31 13.31 0.00 0.00% 2024/05/10 Убакыт 12:54
Evolve Enhanced Yield Bond Fund USD Unhedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2024/05/10 Убакыт 12:54
Fidelity All-in-One Balanced 11.83 11.83 11.83 11.83 0.00 0.00% 2024/05/10 Убакыт 12:54
Harvest Energy Leaders Plus Income ETF USD 4.38 4.38 4.38 4.38 0.00 0.00% 2024/05/10 Убакыт 0:40
RBC Quant EU Div Leaders 25.69 25.69 25.69 25.69 0.00 0.00% 2024/05/10 Убакыт 0:40
BMO Corporate Discount Bond 29.07 29.07 29.07 29.07 0.00 0.00% 2024/05/10 Убакыт 0:40
QuantShares Enhanced Core EM 24.44 24.44 24.44 24.44 0.00 0.00% 2024/05/09 Убакыт 18:59
Horizons Industry 4.0 47.52 47.52 47.52 47.52 0.00 0.00% 2024/05/09 Убакыт 18:26
Invesco NASDAQ Next Gen 100 Index 19.54 19.54 19.54 19.54 0.00 0.00% 2024/05/09 Убакыт 17:53
iShares Core MSCI US Quality Dividend Index USD Sh 21.13 21.13 21.13 21.13 0.00 0.00% 2024/05/08 Убакыт 23:26
TD Morningstar ESG U.S. Corporate Bond Index 8.25 8.25 8.25 8.25 0.00 0.00% 2024/05/07 Убакыт 22:51
BMO Short-Term US TIPS Index (USD Units) 28.82 28.82 28.82 28.82 0.00 0.00% 2024/05/07 Убакыт 20:51
First Asset Investment Grade Bond 8.85 8.85 8.85 8.85 0.00 0.00% 2024/05/07 Убакыт 20:40
First Trust Indxx NextG 10.21 10.21 10.21 10.21 0.00 0.00% 2024/05/07 Убакыт 19:51
NBI Canadian Dividend Income 30.93 30.93 30.93 30.93 0.00 0.00% 2024/05/07 Убакыт 19:51
Desjardins Alt Long/Short Global Equity Markets - 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/07 Убакыт 18:57
Guardian i3 US Quality Growth Hedged 26.31 26.31 26.31 26.31 0.00 0.00% 2024/05/06 Убакыт 20:39
Invesco S&P International Developed ESG Tilt Index 20.45 20.45 20.45 20.45 0.00 0.00% 2024/05/03 Убакыт 20:50
First Asset Preferred Share 21.58 21.58 21.58 21.58 0.00 0.00% 2024/05/03 Убакыт 20:18
Fidelity International High Quality Index 26.76 26.76 26.76 26.76 0.00 0.00% 2024/05/03 Убакыт 0:26
Guardian i3 Global Quality Growth Hedged 25.2 25.2 25.2 25.2 0.00 0.00% 2024/05/02 Убакыт 21:24
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/02 Убакыт 17:53
Horizons Marijuana Life Sciences 8.36 8.36 8.36 8.36 0.00 0.00% 2024/05/02 Убакыт 17:53
CI Global Longevity Economy Fund Series 34.52 34.52 34.52 34.52 0.00 0.00% 2024/05/02 Убакыт 17:53
Evolve Innovation Index Fund USD Unhedged 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/02 Убакыт 17:53
Invesco FTSE RAFI Global Small-Mid CAD Hedged 23.46 23.46 23.46 23.46 0.00 0.00% 2024/05/02 Убакыт 17:53
Fidelity U.S. Dividend for Rising Rates Index Unit 24.95 24.95 24.95 24.95 0.00 0.00% 2024/05/02 Убакыт 17:53
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.04 46.04 46.04 46.04 0.00 0.00% 2024/05/01 Убакыт 22:50
Evolve Future Leadership Unhedged 19.3 19.3 19.3 19.3 0.00 0.00% 2024/05/01 Убакыт 0:28
Picton Mahoney Fortified Core Bond Fund 10.15 10.15 10.15 10.15 0.00 0.00% 2024/04/30 Убакыт 23:57
Invesco NASDAQ 100 Equal Weight Index Hedged 21.78 21.78 21.78 21.85 0.00 0.00% 2024/04/30 Убакыт 23:00
Guardian Directed Equity Path Unhedged 19.08 19.08 19.08 19.08 0.00 0.00% 2024/04/30 Убакыт 22:35
Evolve European Banks Enhanced Yield USD 9.86 9.86 9.86 9.86 0.00 0.00% 2024/04/30 Убакыт 0:23
Horizons Pipelines & Energy Services Index 10.85 10.85 10.84 10.85 0.00 0.00% 2024/04/29 Убакыт 21:08
Desjardins Alt Long/Short Global Equity Markets - 20.96 20.96 20.96 20.96 0.00 0.00% 2024/04/29 Убакыт 19:35
Evolve Cyber Security Index Fund 51.76 51.76 51.76 51.76 0.00 0.00% 2024/04/23 Убакыт 23:19
WisdomTree Europe Hedged Equity 34.42 34.42 34.42 34.42 0.00 0.00% 2024/04/23 Убакыт 18:56
CI Alternative North American Opportunities Fund ( 24.11 24.11 24.11 24.11 0.00 0.00% 2024/04/23 Убакыт 1:29
Mackenzie Portfolio Completion 19 19 19 19 0.00 0.00% 2024/04/23 Убакыт 0:30
RBC Quant EAFE Dividend Leaders USD 18.43 18.43 18.43 18.43 0.00 0.00% 2024/04/22 Убакыт 18:52
BMO S&P US Small Cap Index USD 36.32 36.32 36.32 36.32 0.00 0.00% 2024/04/19 Убакыт 20:03
Horizons S&P Green Bond Index 21.14 21.14 21.14 21.14 0.00 0.00% 2024/04/18 Убакыт 22:49
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.86 30.86 30.86 30.86 0.00 0.00% 2024/04/18 Убакыт 21:54
RBC Quant EU Div Leaders USD 18.11 18.11 18.11 18.11 0.00 0.00% 2024/04/18 Убакыт 20:33
Manulife Multifactor U.S. Small Cap Index ETF (Unh 37.68 37.68 37.68 37.68 0.00 0.00% 2024/04/16 Убакыт 20:24
Horizons Big Data & Hardware Index 17.82 17.82 17.82 17.82 0.00 0.00% 2024/04/16 Убакыт 20:23
Purpose International Tactical Hedg 18.78 18.78 18.78 18.78 0.00 0.00% 2024/04/16 Убакыт 20:22
CI Health Care Giants Covered Call Common Units (U 9.64 9.64 9.64 9.64 0.00 0.00% 2024/04/16 Убакыт 1:58
First Asset Morningstar US Momentum CAD Hedged Com 26.15 26.15 26.15 26.15 0.00 0.00% 2024/04/06 Убакыт 1:55
First Asset US Trendleaders 36.21 36.21 36.21 36.21 0.00 0.00% 2024/04/06 Убакыт 1:28
First Asset Morningstar US Momentum Common 38.26 38.26 38.26 38.26 0.00 0.00% 2024/04/06 Убакыт 1:28
CI DoubleLine Income US$ Fund C$ Hedged Series 17.81 17.81 17.81 17.81 0.00 0.00% 2024/04/05 Убакыт 23:37
CI WisdomTree U.S. Quality Dividend Growth Variabl 44.51 44.51 44.04 44.51 0.00 0.00% 2024/04/05 Убакыт 22:39
First Asset MSCI Canada Quality 34.96 34.96 34.96 34.96 0.00 0.00% 2024/04/05 Убакыт 18:59
First Asset Morningstar US Value Co 21.39 21.39 21.39 21.51 0.00 0.00% 2024/04/04 Убакыт 23:30
First Asset Morningstar US Value CAD Hedged Common 14.57 14.57 14.57 14.57 0.00 0.00% 2024/04/03 Убакыт 22:42
CI WisdomTree International Quality Dividend Growt 32.05 32.05 32.05 32.23 0.00 0.00% 2024/04/02 Убакыт 21:01
Mackenzie Global Sustainable Dividend Index 17.09 17.09 17.09 17.09 0.00 0.00% 2024/04/02 Убакыт 19:02
CI Global Alpha Innovation US$ Hedged Series 22.1 22.1 22.1 22.1 0.00 0.00% 2024/03/28 Убакыт 19:00
Fidelity International Low Volatility Index 29.01 29.01 29.01 29.01 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity Global Investment Grade Bond 21.5 21.5 21.5 21.5 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity Canadian Low Volatility Index 32.56 32.56 32.56 32.56 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity International Momentum Index 12.16 12.16 12.16 12.16 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity Systematic Canadian Bond Index 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/28 Убакыт 1:25
Fidelity Canadian Short Term Corporate Bond 24.79 24.79 24.78 24.8 0.00 0.00% 2024/03/28 Убакыт 0:28
Fidelity Global Core Plus Bond 16.07 16.07 16.07 16.07 0.00 0.00% 2024/03/27 Убакыт 23:30
Fidelity Canadian Momentum Index 11.33 11.33 11.32 11.33 0.00 0.00% 2024/03/27 Убакыт 23:30
Fidelity Global Investment Grade Bond 15.74 15.74 15.74 15.74 0.00 0.00% 2024/03/27 Убакыт 1:36
Fidelity U.S. Low Volatility Index 33 33 33 33 0.00 0.00% 2024/03/27 Убакыт 1:36
Fidelity U.S. Momentum Index 13.43 13.43 13.41 13.45 0.00 0.00% 2024/03/26 Убакыт 21:59
RBC Quant EM Dividend Leaders USD Units 14.65 14.65 14.65 14.65 0.00 0.00% 2024/03/25 Убакыт 18:51
Horizons Global Hydrogen Index 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/23 Убакыт 2:15
Horizons Active High Yield Bond CommonClass 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/23 Убакыт 2:15
Evolve Metaverse 7.74 7.74 7.72 7.74 0.00 0.00% 2024/03/22 Убакыт 23:58
Horizons Tactical Absolute Return Bond Total Retur 10.1 10.1 10.07 10.1 0.00 0.00% 2024/03/22 Убакыт 22:39
Horizons Global BBIG Technology 27.24 27.24 27.24 27.34 0.00 0.00% 2024/03/22 Убакыт 20:05
Horizons Actv Floating Rate Sen E 8.63 8.63 8.63 8.64 0.00 0.00% 2024/03/21 Убакыт 22:46
Horizons Active US Floating Rate Bond Common Class 13.65 13.65 13.65 13.65 0.00 0.00% 2024/03/21 Убакыт 1:24
Purpose Global Climate Opportunities Fund 14.8 14.8 14.8 14.89 0.00 0.00% 2024/03/20 Убакыт 23:55
Horizons Global BBIG Technology 20.15 20.15 20.15 20.15 0.00 0.00% 2024/03/19 Убакыт 23:58
Horizons Active US Floating Rate Bond Common Class 10.07 10.07 10.07 10.07 0.00 0.00% 2024/03/19 Убакыт 23:28
CI Lawrence Park Alternative Investment Grade Cred 19.75 19.75 19.75 19.75 0.00 0.00% 2024/03/18 Убакыт 22:33
RBC Short Term U.S. Corporate Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2024/03/18 Убакыт 20:35
Invesco FTSE RAFI Global Small-Mid USD 24 24 24 24 0.00 0.00% 2024/03/14 Убакыт 19:38
Fidelity U.S. Momentum Currency Neutral Index 12.52 12.52 12.52 12.52 0.00 0.00% 2024/03/14 Убакыт 19:38
Guardian Fundamental Emerging Markets Equity 14.97 14.97 14.97 14.97 0.00 0.00% 2024/03/13 Убакыт 1:27
Purpose Conservative Income Fund Series 19.35 19.35 19.35 19.35 0.00 0.00% 2024/03/12 Убакыт 21:11
Horizons Absolute Return Global Currency 24.08 24.08 24.08 24.26 0.00 0.00% 2024/03/12 Убакыт 0:04
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H 17.34 17.34 17.34 17.34 0.00 0.00% 2024/03/09 Убакыт 1:27
Guardian Fundamental All Country Equity 21.64 21.64 21.64 21.64 0.00 0.00% 2024/03/08 Убакыт 19:26
Fidelity U.S. Low Volatility Currency Neutral Inde 41.97 41.97 41.97 41.97 0.00 0.00% 2024/02/27 Убакыт 1:56
BetaPro Marijuana Companies 2x Daily Bull 24.51 24.51 24.51 24.51 0.00 0.00% 2024/02/13 Убакыт 22:14
Horizons Tactical Absolute Return Bond Dividend Se 8.69 8.69 8.69 8.69 0.00 0.00% 2024/02/13 Убакыт 1:00
Brompton Global Healthcare Income & Growth 9.23 9.23 9.23 9.23 0.00 0.00% 2024/02/12 Убакыт 21:42
BetaPro Marijuana Companies Inverse 23.61 23.61 23.61 23.61 0.00 0.00% 2024/02/08 Убакыт 22:38
Manulife Smart U.S. Defensive Equity Hedged 9.15 9.15 9.15 9.15 0.00 0.00% 2024/02/01 Убакыт 21:15
Ninepoint Energy Income 19.86 19.86 19.86 19.86 0.00 0.00% 2024/01/17 Убакыт 12:41
BMO Canadian High Dividend Covered Call 16.95 16.95 16.95 16.95 0.00 0.00% 2024/01/17 Убакыт 12:41
TD Canadian Aggregate Bond 12.91 12.91 12.91 12.91 0.00 0.00% 2024/01/17 Убакыт 12:41
RBC Canadian Discount Bond 20 20 20 20 0.00 0.00% 2024/01/17 Убакыт 12:41
Fidelity Greater Canada Series 11.01 11.01 11.01 11.01 0.00 0.00% 2024/01/17 Убакыт 12:41
Invesco ESG NASDAQ Next Gen 100 Hedged 15.18 15.18 15.18 15.18 0.00 0.00% 2024/01/16 Убакыт 20:21
Hamilton Financials Innovation 16.18 16.18 16.18 16.18 0.00 0.00% 2024/01/12 Убакыт 19:56
Horizons Active ESG Corporate Bond 8.83 8.83 8.83 8.83 0.00 0.00% 2024/01/02 Убакыт 22:37
Hamilton U.S. Mid/Small-Cap Financials 20.87 20.87 20.87 20.87 0.00 0.00% 2023/12/30 Убакыт 2:15
Guardian i3 Global REIT Hedged 16.81 16.81 16.81 16.81 0.00 0.00% 2023/12/15 Убакыт 1:11
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.32 16.32 16.32 16.33 0.00 0.00% 2023/12/14 Убакыт 1:13
BMO MSCI Innovation Index 26.28 26.28 26.28 26.28 0.00 0.00% 2023/12/12 Убакыт 0:52
BMO MSCI Next Gen Internet Innovation Index 32.96 32.96 32.49 32.96 0.00 0.00% 2023/12/11 Убакыт 22:30
BMO MSCI Genomic Innovation Index 18 18 17.92 18 0.00 0.00% 2023/12/11 Убакыт 21:59
Manulife Smart U.S. Defensive Equity Unhedged 9.34 9.34 9.34 9.34 0.00 0.00% 2023/12/11 Убакыт 19:07
BMO MSCI Fintech Innovation Index 24.92 24.92 24.92 24.92 0.00 0.00% 2023/12/09 Убакыт 0:59
BMO MSCI Tech & Industrial Innovation Index 32.82 32.82 32.82 32.82 0.00 0.00% 2023/12/07 Убакыт 1:43
Franklin Liberty Risk Managed Canadian Equity 22.59 22.59 22.49 22.59 0.00 0.00% 2023/12/06 Убакыт 19:45
CI Marret Alternative Enhanced Yield Fund - US$ He 19.54 19.54 19.54 19.54 0.00 0.00% 2023/12/05 Убакыт 21:43
Franklin Liberty Core Balanced 22.78 22.78 22.78 22.78 0.00 0.00% 2023/12/05 Убакыт 20:14
Fidelity U.S. Momentum Index 8.01 8.01 8.01 8.01 0.00 0.00% 2023/11/25 Убакыт 2:23
Guardian i3 Global REIT Unhedged 15.9 15.9 15.78 15.9 0.00 0.00% 2023/11/02 Убакыт 21:18
AGFiQ Enhanced Core Global Multi-Sector Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2023/11/02 Убакыт 20:17
RBC Target 2028 Corporate Bond Index 20.43 20.43 20.43 20.43 0.00 0.00% 2023/11/02 Убакыт 20:17
iShares Japan Fundamental Hedged C 22.99 22.99 22.99 22.99 0.00 0.00% 2023/11/02 Убакыт 20:17
NinePoint Target Income Fund 20.05 20.05 20.05 20.05 0.00 0.00% 2023/11/02 Убакыт 20:17
TD Q U.S. Small-Mid-Cap Equity 19.43 19.43 19.43 19.43 0.00 0.00% 2023/11/02 Убакыт 20:17
PowerShares Ultra Liquid Long Term Government Bond 17.03 17.03 17.03 17.03 0.00 0.00% 2023/11/02 Убакыт 20:17
iShares ESG MSCI Canada Leaders Index 38.82 38.82 38.82 38.82 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares ESG MSCI USA Leaders Index 48.18 48.18 48.18 48.18 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares FactorSelect MSCI EAFE CAD 26.94 26.94 26.94 26.94 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares Edge MSCI Multi USA CAD Hdg 33.13 33.13 33.13 33.13 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares Edge MSCI Multifactor USA Units 37.12 37.12 37.12 37.12 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares Edge MSCI Multifactor EAFE 22.6 22.6 22.6 22.6 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2023/10/23 Убакыт 17:41
iShares ESG MSCI EAFE Leaders Index 37.25 37.25 37.25 37.25 0.00 0.00% 2023/10/23 Убакыт 17:40
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 16.68 16.68 16.68 16.68 0.00 0.00% 2023/10/23 Убакыт 17:40
Purpose US Dividend Units 24.8 24.8 24.8 24.8 0.00 0.00% 2023/09/27 Убакыт 20:53
Horizons Active A.I. Global 23.52 23.52 23.52 23.52 0.00 0.00% 2023/09/27 Убакыт 20:53
RBC Quant US Equity Leaders 40.48 40.48 40.48 40.48 0.00 0.00% 2023/09/27 Убакыт 20:53
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2023/09/27 Убакыт 20:53
RBC Quant Emerging Markets Equity 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 Убакыт 20:53
Franklin LibertyQT Emerging Markets 17.91 17.91 17.91 17.91 0.00 0.00% 2023/09/27 Убакыт 20:53
First Asset MSCI International Low Risk Weighted 21.32 21.32 21.32 21.32 0.00 0.00% 2023/09/27 Убакыт 20:53
BMO US Preferred Share 23.39 23.39 23.39 23.39 0.00 0.00% 2023/09/27 Убакыт 20:53
First Trust Tactical Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2023/09/27 Убакыт 20:53
RBC Quant EAFE Equity Leaders 23.54 23.54 23.54 23.54 0.00 0.00% 2023/09/27 Убакыт 20:53
BMO Short-Term US Treasury Bond 47.95 47.95 47.95 47.95 0.00 0.00% 2023/09/27 Убакыт 20:53
CIBC Multifactor Canadian Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2023/09/27 Убакыт 20:53
PowerShares LadderRite US 0 5 Yr 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 Убакыт 20:53
Brand Leaders Plus Income Class U 12.12 12.12 12.12 12.12 0.00 0.00% 2023/09/27 Убакыт 20:53
Invesco Senior Loan Index ETF CAD 17.18 17.18 17.18 17.18 0.00 0.00% 2023/09/27 Убакыт 20:53
Invesco Senior Loan Index ETF USD 13.53 13.53 13.53 13.53 0.00 0.00% 2023/09/27 Убакыт 20:53
RBC Quant Canadian Equity Leaders 27.88 27.88 27.88 27.88 0.00 0.00% 2023/09/27 Убакыт 20:53
BMO Long Term US Treasury Bond USD 54.74 54.74 54.74 54.74 0.00 0.00% 2023/09/27 Убакыт 20:53
PowerShares LadderRite US 0 5 Yr U 16.84 16.84 16.84 16.84 0.00 0.00% 2023/09/27 Убакыт 20:53
BMO Short Term US Treasury Bond USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/09/27 Убакыт 20:53
PowerShares FTSE RAFI Canadian Smal 27.73 27.73 27.73 27.73 0.00 0.00% 2023/09/27 Убакыт 20:53
Fidelity Systematic U.S. High Yield Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Убакыт 20:53
Horizons Glbl Vacc and Infect Diseases Idx 20.42 20.42 20.42 20.42 0.00 0.00% 2023/09/27 Убакыт 20:53
Horizons Enhanced Income US Equity Common Class 18.25 18.25 18.25 18.25 0.00 0.00% 2023/09/27 Убакыт 20:53
Horizons GX Telemedicine and Digital Health Index 21.41 21.41 21.41 21.41 0.00 0.00% 2023/09/27 Убакыт 20:53
Harvest Sports & Entertainment Index - Class A Uni 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 Убакыт 20:53
CI U.S. 500 Index 20 20 20 20 0.00 0.00% 2023/09/27 Убакыт 20:53
CI U.S. 1000 Index 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Убакыт 20:53
Horizons US Marijuana 3.89 3.89 3.89 3.89 0.00 0.00% 2023/09/27 Убакыт 20:53
Emerge ARK AI & Big Data 13.92 13.92 13.92 13.92 0.00 0.00% 2023/09/27 Убакыт 20:53
iShares US Fundamental C 51.57 51.57 51.57 51.57 0.00 0.00% 2023/09/27 Убакыт 20:53
Ninepoint Alternative Health 15.14 15.14 15.14 15.14 0.00 0.00% 2023/09/27 Убакыт 20:53
AGF Global Opportunities Bond 23.84 23.84 23.84 23.84 0.00 0.00% 2023/09/27 Убакыт 20:53
Emerge ARK Fintech Innovation 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Убакыт 20:53
CIBC Sustainable Global Equity 19.07 19.07 19.07 19.07 0.00 0.00% 2023/09/27 Убакыт 20:53
PowerShares Global Shareholder 30.44 30.44 30.44 30.44 0.00 0.00% 2023/09/27 Убакыт 20:53
Emerge Ark Ai and Big Data Unit 10.22 10.22 10.22 10.22 0.00 0.00% 2023/09/27 Убакыт 20:53
Evolve Active Core Fixed Income 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Убакыт 20:53
Ninepoint Diversified Bond Fund 19.14 19.14 19.14 19.14 0.00 0.00% 2023/09/27 Убакыт 20:53