United Arab Emirates
United Arab Emirates
Көрсөткүч |
Мааниси |
Фонд |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Spinneys 1961 Holding PLC
|
1.61 |
|
1.61 |
1.61 |
1.61 |
0.01
|
0.62%
|
2025/02/11
Убакыт 18:52
|
|
Taaleem Holdings PSC
|
4 |
|
4 |
4 |
4 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Abu Dhabi National Energy Company PJSC
|
3.09 |
|
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Americana Restaurants International PLC
|
2.55 |
|
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi National Insurance Company PSC
|
6.59 |
|
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Al Seer Marine Supplies and Equipment Company LLC
|
3.79 |
|
3.79 |
3.79 |
3.79 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
A D N H Catering PLC
|
0.9 |
|
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2025/02/09
Убакыт 16:23
|
|
Union Coop
|
2.38 |
|
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Talabat Holding PLC
|
1.41 |
|
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
National Corp Tourism Hotels
|
2.57 |
|
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Fujairah Cement Industries Co PSC
|
0.306 |
|
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
National Cement Company P.S.C.
|
3.38 |
|
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
National Industries Group Holding KPSC
|
3.09 |
|
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
E7 Group PJSC
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Eshraq Investments PJSC
|
0.355 |
|
0.355 |
0.355 |
0.355 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Ekttitab Holding Co KSCP
|
0.183 |
|
0.183 |
0.183 |
0.183 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Emirates Investment Bank PJSC
|
90 |
|
90 |
90 |
90 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Invictus Investment Company Plc
|
1.98 |
|
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Abu Dhabi Polymers Co Borouge LLC Ltd
|
2.54 |
|
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Emirates Telecommunications Group
|
17.16 |
|
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Commercial Bank International
|
0.77 |
|
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
Abu Dhabi Ship Building PJSC
|
6.18 |
|
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
GFH Financial Group BSC
|
1.14 |
|
1.14 |
1.14 |
1.15 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Alpha Dhabi Holding PJSC
|
10.92 |
|
10.92 |
10.92 |
10.92 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
First Abu Dhabi Bank PJSC
|
14.4 |
|
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi Islamic Bank PJSC
|
16.16 |
|
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
ADNOC Drilling Company PJSC
|
5.86 |
|
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi National Hotels Co
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi Ports Company PJSC
|
4.89 |
|
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Apex Investment Company PJSC
|
4.47 |
|
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Easy Lease Motor Cycle Rental PSC
|
33.2 |
|
33.2 |
33.2 |
33.2 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Emirates Stallion Group PJSC
|
9.6 |
|
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Al Ain Ahlia Insurance Co PSC
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Al Khaleej Investment Co PJSC
|
4.3 |
|
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi Commercial Bank PJSC
|
11.78 |
|
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
ADNOC Logistics & Services PLC
|
5.35 |
|
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Emsteel Building Materials Pjsc
|
1.27 |
|
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Abu Dhabi National Takaful Co PSC
|
4.73 |
|
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/02/10
Убакыт 21:49
|
|
Aram Group PJSC
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|
BHM Capital Financial Services PSC
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2025/02/08
Убакыт 19:10
|
|