Qatar
Qatar
Көрсөткүч |
Мааниси |
Фонд |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Masraf al rayan
|
2.378 |
|
2.378 |
2.374 |
2.378 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Al Ahli Bank
|
3.5 |
|
3.5 |
3.474 |
3.5 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Islamic Insurance Company
|
8.625 |
|
8.625 |
8.625 |
8.646 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar German Company for Medical Devices
|
1.377 |
|
1.377 |
1.377 |
1.389 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
QLM Life & Medical Insurance Company WLL
|
2.04 |
|
2.04 |
2.01 |
2.04 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Aluminum Manufacturing Company QPSC
|
1.358 |
|
1.358 |
1.358 |
1.363 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Aamal
|
0.924 |
|
0.924 |
0.922 |
0.924 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Barwa
|
2.87 |
|
2.87 |
2.87 |
2.871 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Dlala
|
1.139 |
|
1.139 |
1.119 |
1.139 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Ezdan
|
1.012 |
|
1.012 |
1.012 |
1.013 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Al Meera
|
14.74 |
|
14.74 |
14.66 |
14.74 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Doha Bank
|
2.065 |
|
2.065 |
2.06 |
2.065 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Doha Insurance
|
2.523 |
|
2.523 |
2.523 |
2.53 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Oman Investment Company
|
0.728 |
|
0.728 |
0.719 |
0.728 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Dukhan Bank QPSC
|
3.75 |
|
3.75 |
3.74 |
3.75 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Al Kaleej Takaful
|
2.45 |
|
2.45 |
2.45 |
2.464 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Gulf International
|
3.4 |
|
3.4 |
3.4 |
3.415 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Gulf warehousing Co
|
3.107 |
|
3.107 |
3.107 |
3.126 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Alijarah Holding Co QPSC
|
0.781 |
|
0.781 |
0.781 |
0.786 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Commercial Bank of Qatar
|
4.58 |
|
4.58 |
4.565 |
4.58 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Baladna Food Industries Co
|
1.33 |
|
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Industrial Manufacturing Co
|
2.581 |
|
2.581 |
2.57 |
2.581 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Meeza Qstp LLC
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2025/02/10
Убакыт 13:11
|
|
Qatar Cinema & Film Distribution
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2025/02/10
Убакыт 13:11
|
|
Damaan Islamic Insurance Co Beema
|
4.1 |
|
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2025/02/10
Убакыт 13:11
|
|
Mesaieed Petrochemical Holding
|
1.475 |
|
1.475 |
1.475 |
1.481 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar National Cement Co.
|
3.9 |
|
3.9 |
3.9 |
3.925 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Estithmar Holding QPSC
|
1.803 |
|
1.803 |
1.798 |
1.803 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Widam Food
|
2.459 |
|
2.459 |
2.459 |
2.459 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Electricity and Water
|
15.6 |
|
15.6 |
15.6 |
15.61 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Qatar Gas Transport Company
|
4.46 |
|
4.46 |
4.409 |
4.46 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Qatari Investors Group QPSC
|
1.684 |
|
1.684 |
1.677 |
1.684 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Qatar Electronic Systems Company
|
2.88 |
|
2.88 |
2.88 |
2.93 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Qatar International Islamic Bank
|
10.8 |
|
10.8 |
10.71 |
10.8 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
General Insurance & Reinsurance Co
|
1.18 |
|
1.18 |
1.179 |
1.18 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
Al Faleh Educational Holding Company Q.P.S.C
|
0.733 |
|
0.733 |
0.73 |
0.738 |
0.00
|
0.00%
|
2025/02/10
Убакыт 19:00
|
|
QNB
|
16.58 |
|
16.58 |
16.58 |
16.6 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Mazaya
|
0.575 |
|
0.575 |
0.571 |
0.575 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Medicare
|
4.515 |
|
4.515 |
4.465 |
4.515 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|
Qatar Fuel
|
15.44 |
|
15.44 |
15.36 |
15.44 |
0.00
|
0.00%
|
2025/02/10
Убакыт 16:08
|
|