India
India
Көрсөткүч |
Мааниси |
Фонд |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Go Fashion
|
862.05 |
|
865.85 |
860 |
865.85 |
26.40
|
3.06%
|
2025/02/11
Убакыт 16:05
|
|
Hindustan Petroleum Corporation Ltd
|
330.5 |
|
332.25 |
328.6 |
332.25 |
7.60
|
2.30%
|
2025/02/11
Убакыт 16:04
|
|
GTL Ltd
|
10.12 |
|
10.22 |
10.02 |
10.22 |
0.40
|
3.95%
|
2025/02/11
Убакыт 16:04
|
|
GTL Ltd
|
10.08 |
|
10.18 |
10.08 |
9.98 |
0.43
|
4.27%
|
2025/02/11
Убакыт 16:04
|
|
GRP Ltd
|
2638.9 |
|
2578.3 |
2578.3 |
2638.9 |
14.95
|
0.57%
|
2025/02/11
Убакыт 16:04
|
|
EPL Ltd
|
249.89 |
|
247 |
245.4 |
249.89 |
3.83
|
1.56%
|
2025/02/11
Убакыт 16:04
|
|
IL&FS Engineering and Construction Co Ltd
|
38.55 |
|
39.75 |
38.55 |
39.79 |
2.00
|
5.19%
|
2025/02/11
Убакыт 16:04
|
|
Hindustan Oil Exploration Company Ltd
|
206 |
|
203.45 |
203.45 |
206 |
1.30
|
0.63%
|
2025/02/11
Убакыт 16:04
|
|
Hindustan Oil Exploration Company Ltd
|
203.85 |
|
205.62 |
203.85 |
205.62 |
3.62
|
1.78%
|
2025/02/11
Убакыт 16:04
|
|
Indraprastha Medical Corporation Ltd
|
433.8 |
|
446.95 |
433.8 |
446.95 |
17.35
|
4.00%
|
2025/02/11
Убакыт 16:04
|
|
Hindustan Petroleum Corporation Ltd
|
330 |
|
332.9 |
330 |
332.9 |
8.30
|
2.52%
|
2025/02/11
Убакыт 16:04
|
|
FDC Ltd.
|
460 |
|
457 |
457 |
460 |
0.75
|
0.16%
|
2025/02/11
Убакыт 16:04
|
|
Indian Metals and Ferro Alloys Ltd
|
659.5 |
|
677.7 |
659.5 |
677.7 |
27.75
|
4.21%
|
2025/02/11
Убакыт 16:04
|
|
IL&FS Transportation Networks Ltd
|
4.14 |
|
4.22 |
4.14 |
4.22 |
0.20
|
4.83%
|
2025/02/11
Убакыт 16:04
|
|
Indo Rama Synthetics (India) Ltd
|
42.31 |
|
40.2 |
40.2 |
42.31 |
0.58
|
1.37%
|
2025/02/11
Убакыт 16:04
|
|
Honeywell Automation India Ltd.
|
36261.15 |
|
36496.5 |
36261.15 |
36496.5 |
933.95
|
2.58%
|
2025/02/11
Убакыт 16:04
|
|
Honeywell Automation India Ltd.
|
36319.25 |
|
36513.3 |
36317.8 |
36513.3 |
820.90
|
2.26%
|
2025/02/11
Убакыт 16:04
|
|
Hindustan Construction Co. Ltd.
|
28.98 |
|
28.9 |
28.7 |
28.98 |
0.82
|
2.83%
|
2025/02/11
Убакыт 16:04
|
|
Hindustan Construction Co. Ltd.
|
28.78 |
|
29.16 |
28.63 |
29.16 |
1.07
|
3.72%
|
2025/02/11
Убакыт 16:04
|
|
Indian Oil Corporation Ltd.
|
120.65 |
|
121.95 |
120.5 |
121.95 |
2.60
|
2.15%
|
2025/02/11
Убакыт 16:04
|
|
Heubach Colorants India Ltd
|
556.95 |
|
556 |
555.15 |
556.95 |
0.50
|
0.09%
|
2025/02/11
Убакыт 16:04
|
|
FDC Ltd.
|
461.6 |
|
461.15 |
458.85 |
461.6 |
1.00
|
0.22%
|
2025/02/11
Убакыт 16:04
|
|
GAIL Ltd
|
161.69 |
|
161.76 |
161.69 |
161.95 |
6.41
|
3.96%
|
2025/02/11
Убакыт 16:04
|
|
Indian Oil Corporation Ltd
|
120.47 |
|
122 |
120.47 |
122 |
2.71
|
2.25%
|
2025/02/11
Убакыт 16:04
|
|
Escorts Kubota Ltd
|
3129.7 |
|
3176.65 |
3114.65 |
3176.65 |
173.40
|
5.54%
|
2025/02/11
Убакыт 16:04
|
|
Gillette India Ltd.
|
8465 |
|
8599 |
8465 |
8599 |
388.40
|
4.59%
|
2025/02/11
Убакыт 16:04
|
|
Gillette India Ltd.
|
8512.3 |
|
8590 |
8512.3 |
8590 |
340.60
|
4.00%
|
2025/02/11
Убакыт 16:04
|
|
Finolex Cables Ltd.
|
916.35 |
|
940.25 |
914.75 |
940.25 |
52.05
|
5.68%
|
2025/02/11
Убакыт 16:04
|
|
Ge Power India Ltd
|
245.35 |
|
253.2 |
245.35 |
253.2 |
12.80
|
5.22%
|
2025/02/11
Убакыт 16:04
|
|
GE Power India Ltd
|
245.65 |
|
253.25 |
245.65 |
253.25 |
12.70
|
5.17%
|
2025/02/11
Убакыт 16:04
|
|
Finolex Cables Ltd
|
919 |
|
939.3 |
914 |
939.3 |
50.50
|
5.50%
|
2025/02/11
Убакыт 16:04
|
|
Essar Shipping Ltd
|
29.94 |
|
30.6 |
29.94 |
30.6 |
1.12
|
3.74%
|
2025/02/11
Убакыт 16:04
|
|
Escorts Kubota Ltd
|
3125.45 |
|
3190.05 |
3116.5 |
3190.05 |
180.00
|
5.76%
|
2025/02/11
Убакыт 16:04
|
|
Havells India Ltd
|
1548.55 |
|
1571.55 |
1544.85 |
1571.55 |
49.35
|
3.19%
|
2025/02/11
Убакыт 16:04
|
|
GHCL Ltd.
|
652.15 |
|
669.75 |
652.15 |
669.75 |
39.45
|
6.05%
|
2025/02/11
Убакыт 16:04
|
|
Gravita India Ltd
|
1831.5 |
|
1867.1 |
1822.35 |
1867.1 |
111.55
|
6.09%
|
2025/02/11
Убакыт 16:04
|
|
Gravita India Ltd
|
1840 |
|
1847.65 |
1827.4 |
1847.65 |
103.75
|
5.64%
|
2025/02/11
Убакыт 16:04
|
|
Gail (India) Ltd.
|
161.8 |
|
162.4 |
161.15 |
162.4 |
6.30
|
3.89%
|
2025/02/11
Убакыт 16:04
|
|
Gabriel India Ltd
|
479.4 |
|
478.8 |
474 |
479.4 |
11.40
|
2.38%
|
2025/02/11
Убакыт 16:04
|
|
Federal Bank Ltd.
|
184 |
|
183.75 |
181.55 |
184 |
3.00
|
1.63%
|
2025/02/11
Убакыт 16:04
|
|