Brazil
Brazil
Көрсөткүч |
Мааниси |
Фонд |
Мурунку |
Төмөн |
Бийик |
Өзгөртүү |
% Өзгөртүү |
Убакыт |
Диаграмма |
Dexxos Participacoes SA Pref
|
8.27 |
|
8.27 |
8.27 |
8.27 |
0.14
|
1.69%
|
2025/02/10
Убакыт 18:58
|
|
Allstate Corp
|
45.55 |
|
45.55 |
45.55 |
45.55 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Kimco Realty Corp
|
135.59 |
|
135.59 |
135.59 |
135.59 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:51
|
|
Nomura Holdings Inc
|
39.19 |
|
39.19 |
39.19 |
40.08 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:51
|
|
Skyworks Solutions Inc
|
188.67 |
|
188.67 |
188.48 |
194 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:51
|
|
Western Union Co BDR
|
65.34 |
|
65.34 |
64.77 |
65.34 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:51
|
|
Alexandria Real Estate Equities Inc
|
142.38 |
|
142.38 |
138.67 |
142.38 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Automatic Data Processing Inc DRC
|
74.69 |
|
74.69 |
74.69 |
74.69 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Apartment Investment and Management Co
|
51.39 |
|
51.39 |
51.39 |
51.75 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Paychex Inc
|
426.82 |
|
426.82 |
426.82 |
426.82 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
Companhia de Gas de Sao Paulo
|
129 |
|
129 |
129 |
133.5 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Ch Robinson Worldwide Inc
|
27.8 |
|
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Electro Aco Altona SA
|
13.7 |
|
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
EOG Resources Inc
|
365.4 |
|
365.4 |
365.4 |
365.4 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Estee Lauder Companies Inc
|
15.71 |
|
15.71 |
15.33 |
15.71 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
FII BB R PAP
|
38.81 |
|
38.81 |
38.81 |
38.87 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Fundo de Investimento Imobiliario Caixa TRX Logistica Renda
|
236.2 |
|
236.2 |
236.2 |
236.2 |
0.00
|
0.00%
|
2025/02/07
Убакыт 18:51
|
|
D.R. Horton Inc
|
811.11 |
|
811.11 |
811.11 |
811.11 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
FII RB Capital Desenvolvimento Residencial II
|
3.14 |
|
3.14 |
3.14 |
3.29 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Norwegian Cruise Line Holdings Ltd
|
162.77 |
|
162.77 |
162.77 |
163 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Dohler SA Pref
|
4.1 |
|
4.1 |
4.01 |
4.1 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Eucatex SA
|
15.51 |
|
15.51 |
15.51 |
15.51 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Haga SA Industria e Comercio
|
2.37 |
|
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Floripa Shopping FII
|
1853 |
|
1853 |
1853 |
1853 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Harley-Davidson Inc
|
153.38 |
|
153.38 |
153.38 |
153.38 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Grupo RCFA
|
0.87 |
|
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Banco Mercantil do Brasil SA
|
36.9 |
|
36.9 |
36.9 |
36.9 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Norfolk Southern Corp
|
363.08 |
|
363.08 |
363.08 |
363.08 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
News Corp
|
163.27 |
|
163.27 |
163.27 |
163.27 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Tronox Pigmentos do Brasil SA Preferred Series B
|
20.49 |
|
20.49 |
20.49 |
20.49 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Trip.com Group Ltd BDR
|
391.66 |
|
391.66 |
391.66 |
395.19 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Transdigm Group Inc
|
150.55 |
|
150.55 |
148 |
150.55 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
American Water Works Company Inc
|
176.65 |
|
176.65 |
176.65 |
176.65 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
Quasar Agro Fundo de Invest Imobil
|
40.4 |
|
40.4 |
40.4 |
40.4 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
J B Hunt Transport Services Inc
|
28.8 |
|
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2025/02/07
Убакыт 6:52
|
|
Exelon Corp
|
237 |
|
237 |
233.53 |
237 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Fomento Economico Mexicano SAB de CV DRC
|
507.02 |
|
507.02 |
507.02 |
512.05 |
0.00
|
0.00%
|
2025/02/07
Убакыт 21:49
|
|
Companhia de Eletricidade do Estado da Bahia Coelba
|
37.66 |
|
37.66 |
37.66 |
37.66 |
0.00
|
0.00%
|
2025/02/07
Убакыт 3:42
|
|
Canadian National Railway Co
|
24.74 |
|
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2025/02/08
Убакыт 0:51
|
|
Accenture PLC
|
2247.69 |
|
2247.69 |
2247.69 |
2247.69 |
0.00
|
0.00%
|
2025/02/08
Убакыт 0:51
|
|