Мунай жана энергетика базарлары
نفت چین | Тарифтер | Өзгөртүү | Төмөн | Бийик | Убакыт | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 74 | (0.63%) 0.46 | 74 | 74 | 03:37:13 | |
South China Sea | 66.81 | (0.3%) 0.2 | 66.81 | 66.81 | 03:37:13 |
نفت آنگولا | Тарифтер | Өзгөртүү | Төмөн | Бийик | Убакыт | |
---|---|---|---|---|---|---|
Dalia | 76.83 | (0%) 0 | 76.83 | 76.83 | 13:38:28 | |
Nemba | 76.48 | (0%) 0 | 76.48 | 76.48 | 13:38:28 | |
Cabinda | 77.48 | (0%) 0 | 77.48 | 77.48 | 13:38:28 |
نفت اندونزی | Тарифтер | Өзгөртүү | Төмөн | Бийик | Убакыт | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Тарифтер | Өзгөртүү | Төмөн | Бийик | Убакыт | |
---|---|---|---|---|---|---|
Arab Heavy | 77.44 | (0%) 0 | 77.44 | 77.44 | 13:38:28 | |
Arab Medium | 78.59 | (0%) 0 | 78.59 | 78.59 | 13:38:28 | |
Arab Extra Light | 79.24 | (0%) 0 | 79.24 | 79.24 | 13:38:28 |
نفت قطر | Тарифтер | Өзгөртүү | Төмөн | Бийик | Убакыт | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 76.87 | (0%) 0 | 76.87 | 76.87 | 13:38:27 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 77.97 | (0%) 0 | 77.97 | 77.97 | 13:38:27 |
Crude Oil WTI
- Last : 73.39
- High : 73.63
- Low : 72.22
- Max Fluctuation : 0.55
- Max Fluctuation % : 0.47%
- Open : 72.42
- Time : 17:37:49
- Yesterday : 72.44
- Change % : 1.31%
- Change : 0.95
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
73.39 USD | 17:37:49 |
73.43 USD | 17:36:53 |
73.33 USD | 17:35:50 |
73.41 USD | 17:34:41 |
73.43 USD | 17:33:55 |
73.53 USD | 17:31:55 |
73.5 USD | 17:30:29 |
73.43 USD | 17:29:22 |
73.58 USD | 17:28:24 |
73.61 USD | 17:27:14 |
73.53 USD | 17:24:06 |
73.55 USD | 17:23:16 |
73.56 USD | 17:22:30 |
73.55 USD | 17:21:56 |
73.61 USD | 17:21:18 |
73.61 USD | 17:21:06 |
73.61 USD | 17:20:43 |
73.49 USD | 17:19:47 |
73.19 USD | 17:18:15 |
73.6 USD | 17:16:31 |
73.53 USD | 17:15:30 |
73.49 USD | 17:14:10 |
73.49 USD | 17:13:09 |
73.52 USD | 17:11:58 |
73.5 USD | 17:11:43 |
73.53 USD | 17:10:27 |
73.59 USD | 17:09:49 |
73.55 USD | 17:08:03 |
73.61 USD | 17:07:16 |
73.61 USD | 17:06:09 |
73.52 USD | 17:04:54 |
73.63 USD | 17:04:09 |
73.59 USD | 17:02:47 |
73.61 USD | 17:02:13 |
73.6 USD | 17:01:02 |
73.41 USD | 16:59:41 |
73.46 USD | 16:57:39 |
73.52 USD | 16:56:23 |
73.44 USD | 16:55:05 |
73.56 USD | 16:54:20 |
73.55 USD | 16:54:07 |
73.61 USD | 16:53:39 |
73.39 USD | 16:52:42 |
73.61 USD | 16:51:20 |
73.38 USD | 16:48:57 |
73.44 USD | 16:48:16 |
73.39 USD | 16:45:26 |
73.36 USD | 16:44:29 |
73.41 USD | 16:43:25 |
73.39 USD | 16:42:28 |
73.38 USD | 16:41:25 |
73.39 USD | 16:40:16 |
73.35 USD | 16:39:12 |
73.34 USD | 16:38:24 |
73.41 USD | 16:37:46 |
73.39 USD | 16:37:27 |
73.39 USD | 16:37:23 |
73.36 USD | 16:36:14 |
73.41 USD | 16:35:34 |
73.34 USD | 16:35:17 |
73.39 USD | 16:32:20 |
73.34 USD | 16:29:21 |
73.34 USD | 16:28:40 |
73.37 USD | 16:27:43 |
73.35 USD | 16:26:41 |
73.39 USD | 16:25:44 |
73.33 USD | 16:25:20 |
73.33 USD | 16:24:25 |
73.38 USD | 16:23:22 |
73.36 USD | 16:21:45 |
73.38 USD | 16:20:26 |
73.39 USD | 16:19:21 |
73.38 USD | 16:18:34 |
73.35 USD | 16:17:15 |
73.35 USD | 16:16:17 |
73.31 USD | 16:15:08 |
73.3 USD | 16:14:00 |
73.36 USD | 16:12:38 |
73.18 USD | 16:11:25 |
73.39 USD | 16:10:13 |
73.34 USD | 16:09:02 |
73.3 USD | 16:08:05 |
73.35 USD | 16:07:25 |
73.32 USD | 16:05:52 |
73.34 USD | 16:05:00 |
73.33 USD | 16:04:24 |
73.31 USD | 16:02:22 |
73.34 USD | 16:01:07 |
73.31 USD | 15:58:57 |
73.34 USD | 15:58:12 |
73.34 USD | 15:57:33 |
73.32 USD | 15:57:01 |
73.32 USD | 15:56:49 |
73.33 USD | 15:56:01 |
73.25 USD | 15:53:52 |
73.36 USD | 15:48:39 |
73.18 USD | 15:48:02 |
73.33 USD | 15:47:24 |
73.35 USD | 15:46:19 |
73.32 USD | 15:43:16 |
73.36 USD | 15:42:39 |
73.31 USD | 15:41:23 |
73.08 USD | 15:39:56 |
73.17 USD | 15:39:10 |
73.12 USD | 15:38:18 |
73.15 USD | 15:37:41 |
73.2 USD | 15:36:44 |
73.09 USD | 15:36:08 |
73.17 USD | 15:33:36 |
73.11 USD | 15:32:07 |
73.19 USD | 15:29:42 |
73.1 USD | 15:28:35 |
73.14 USD | 15:27:49 |
73.14 USD | 15:26:57 |
73.12 USD | 15:26:34 |
73.09 USD | 15:25:23 |
73.13 USD | 15:24:25 |
73.14 USD | 15:21:34 |
73.13 USD | 15:20:46 |
73.12 USD | 15:18:05 |
73.08 USD | 15:16:58 |
73.12 USD | 15:15:59 |
73.1 USD | 15:14:55 |
73.08 USD | 15:13:51 |
73.17 USD | 15:10:24 |
73.16 USD | 15:09:33 |
73.11 USD | 15:08:31 |
73.18 USD | 15:07:34 |
73.16 USD | 15:06:24 |
73.12 USD | 15:05:14 |
73.14 USD | 15:01:44 |
73.15 USD | 15:00:18 |
73.16 USD | 14:59:24 |
73.14 USD | 14:58:09 |
73.17 USD | 14:57:08 |
73.15 USD | 14:56:11 |
73.16 USD | 14:54:54 |
73.14 USD | 14:54:09 |
73.2 USD | 14:53:20 |
73.13 USD | 14:52:26 |
73.14 USD | 14:51:23 |
73.11 USD | 14:50:25 |
73.31 USD | 14:50:04 |
73.31 USD | 14:50:01 |
73.21 USD | 14:49:01 |
73.28 USD | 14:47:54 |
73.11 USD | 14:45:22 |
73.18 USD | 14:43:59 |
73.2 USD | 14:42:12 |
73.18 USD | 14:41:00 |
73.2 USD | 14:39:44 |
73.14 USD | 14:38:49 |
73.2 USD | 14:37:42 |
73.24 USD | 14:36:00 |
73.19 USD | 14:35:19 |
73.2 USD | 14:34:20 |
73.28 USD | 14:33:36 |
72.97 USD | 14:32:47 |
72.97 USD | 14:32:43 |
73.17 USD | 14:31:37 |
73.23 USD | 14:30:11 |
73.22 USD | 14:27:55 |
73.15 USD | 14:26:47 |
73.28 USD | 14:25:51 |
73.19 USD | 14:24:50 |
73.3 USD | 14:23:50 |
73.25 USD | 14:22:58 |
73.25 USD | 14:22:16 |
73.15 USD | 14:21:01 |
73.2 USD | 14:19:06 |
73.14 USD | 14:18:16 |
73.28 USD | 14:17:29 |
73.24 USD | 14:16:51 |
73.28 USD | 14:16:22 |
73.28 USD | 14:16:21 |
73.25 USD | 14:15:53 |
73.27 USD | 14:13:45 |
73.28 USD | 14:11:08 |
73.28 USD | 14:09:17 |
73.27 USD | 14:08:21 |
73.27 USD | 14:07:39 |
73.28 USD | 14:06:57 |
73.31 USD | 14:06:04 |
73.32 USD | 14:05:17 |
73.29 USD | 14:03:26 |
73.22 USD | 13:59:42 |
73.23 USD | 13:58:54 |
73.27 USD | 13:58:12 |
73.28 USD | 13:57:32 |
73.28 USD | 13:56:42 |
73.29 USD | 13:55:38 |
73.25 USD | 13:52:38 |
73.21 USD | 13:51:22 |
73.24 USD | 13:50:17 |
73.22 USD | 13:49:10 |
73.27 USD | 13:48:17 |
73.19 USD | 13:46:08 |
73.21 USD | 13:44:32 |
73.25 USD | 13:43:32 |
73.15 USD | 13:42:49 |
73.19 USD | 13:41:56 |
73.19 USD | 13:40:58 |
73.24 USD | 13:40:18 |
73.24 USD | 13:40:14 |
73.01 USD | 13:38:05 |
72.91 USD | 13:36:07 |
73.22 USD | 13:35:22 |
73.22 USD | 13:34:24 |
73.13 USD | 13:33:38 |
73.2 USD | 13:32:03 |
73.12 USD | 13:30:58 |
73.21 USD | 13:30:01 |
73.23 USD | 13:26:41 |
73.19 USD | 13:24:59 |
73.1 USD | 13:24:45 |
73.1 USD | 13:24:35 |
73.13 USD | 13:23:35 |
73.08 USD | 13:22:50 |
73.12 USD | 13:21:30 |
73.13 USD | 13:19:47 |
73.16 USD | 13:18:51 |
73.15 USD | 13:16:24 |
73.12 USD | 13:14:09 |
73.12 USD | 13:13:25 |
73.1 USD | 13:12:26 |
73.16 USD | 13:10:59 |
73.15 USD | 13:09:55 |
73.15 USD | 13:09:29 |
73.15 USD | 13:09:15 |
73.16 USD | 13:08:00 |
73.16 USD | 13:07:40 |
73.1 USD | 13:07:00 |
73.18 USD | 13:04:29 |
73.16 USD | 13:01:23 |
73.17 USD | 12:59:30 |
73.18 USD | 12:58:39 |
73.18 USD | 12:57:52 |
73.17 USD | 12:57:34 |
73.11 USD | 12:56:21 |
73.17 USD | 12:52:08 |
73.11 USD | 12:51:42 |
73.08 USD | 12:50:23 |
73.1 USD | 12:49:26 |
73.1 USD | 12:48:42 |
73.06 USD | 12:47:33 |
73.02 USD | 12:46:19 |
73.03 USD | 12:44:51 |
73.08 USD | 12:42:24 |
73.02 USD | 12:41:31 |
72.67 USD | 12:39:37 |
73.03 USD | 12:37:59 |
73.08 USD | 12:37:25 |
73.08 USD | 12:37:16 |
73.08 USD | 12:36:28 |
73.02 USD | 12:35:22 |
73.05 USD | 12:34:19 |
73.03 USD | 12:31:13 |
73.07 USD | 12:29:55 |
73.04 USD | 12:28:55 |
73.06 USD | 12:27:57 |
73.03 USD | 12:27:09 |
73.07 USD | 12:25:54 |
73.05 USD | 12:25:21 |
72.5 USD | 12:24:34 |
73.02 USD | 12:23:47 |
73.02 USD | 12:23:12 |
73.03 USD | 12:22:37 |
73.02 USD | 12:22:04 |
73.04 USD | 12:19:25 |
73.04 USD | 12:17:55 |
72.94 USD | 12:16:28 |
73.07 USD | 12:15:35 |
72.9 USD | 12:14:19 |
72.94 USD | 12:13:36 |
72.98 USD | 12:12:16 |
73.01 USD | 12:11:34 |
73.01 USD | 12:11:01 |
72.9 USD | 12:09:56 |
72.97 USD | 12:09:06 |
72.97 USD | 12:08:13 |
72.85 USD | 12:06:47 |
72.94 USD | 12:05:37 |
73 USD | 12:04:25 |
72.96 USD | 12:03:56 |
72.97 USD | 12:02:26 |
73.02 USD | 12:01:32 |
73.01 USD | 12:01:12 |
73.01 USD | 12:00:59 |
73.03 USD | 11:59:41 |
72.96 USD | 11:58:16 |
73.04 USD | 11:55:58 |
72.97 USD | 11:54:51 |
72.96 USD | 11:51:44 |
72.94 USD | 11:49:26 |
72.96 USD | 11:46:59 |
72.96 USD | 11:46:06 |
72.93 USD | 11:45:03 |
72.91 USD | 11:43:55 |
72.96 USD | 11:42:33 |
72.97 USD | 11:41:32 |
72.89 USD | 11:40:15 |
72.88 USD | 11:38:54 |
72.94 USD | 11:38:05 |
72.89 USD | 11:37:27 |
72.83 USD | 11:35:50 |
72.83 USD | 11:35:39 |
72.91 USD | 11:35:24 |
72.93 USD | 11:34:35 |
72.9 USD | 11:33:16 |
72.83 USD | 11:28:40 |
72.93 USD | 11:27:52 |
72.67 USD | 11:26:44 |
72.85 USD | 11:26:00 |
72.83 USD | 11:24:55 |
72.9 USD | 11:23:53 |
72.96 USD | 11:23:17 |
72.96 USD | 11:23:00 |
72.86 USD | 11:20:12 |
72.83 USD | 11:18:32 |
72.85 USD | 11:16:49 |
72.86 USD | 11:15:28 |
72.87 USD | 11:13:58 |
72.88 USD | 11:11:14 |
72.85 USD | 11:10:17 |
72.86 USD | 11:09:02 |
72.86 USD | 11:08:02 |
72.76 USD | 11:07:29 |
72.89 USD | 11:06:44 |
72.9 USD | 11:05:39 |
72.82 USD | 11:03:26 |
72.9 USD | 11:01:47 |
72.78 USD | 11:00:29 |
72.37 USD | 10:59:19 |
72.78 USD | 10:58:14 |
72.83 USD | 10:57:10 |
72.82 USD | 10:56:52 |
72.68 USD | 10:55:38 |
72.66 USD | 10:54:41 |
72.72 USD | 10:53:28 |
72.82 USD | 10:51:20 |
72.79 USD | 10:50:36 |
72.81 USD | 10:49:57 |
72.78 USD | 10:49:22 |
72.78 USD | 10:48:29 |
72.79 USD | 10:46:57 |
72.43 USD | 10:44:50 |
72.65 USD | 10:44:02 |
72.78 USD | 10:41:45 |
72.79 USD | 10:40:03 |
72.78 USD | 10:39:04 |
72.73 USD | 10:38:36 |
72.69 USD | 10:37:34 |
72.7 USD | 10:36:17 |
72.67 USD | 10:35:29 |
72.69 USD | 10:33:31 |
72.72 USD | 10:32:34 |
72.68 USD | 10:32:08 |
72.68 USD | 10:32:00 |
72.65 USD | 10:30:30 |
72.68 USD | 10:29:48 |
72.75 USD | 10:26:22 |
72.69 USD | 10:24:45 |
72.72 USD | 10:22:45 |
72.7 USD | 10:20:24 |
72.67 USD | 10:19:07 |
72.7 USD | 10:16:05 |
72.68 USD | 10:15:04 |
72.72 USD | 10:14:13 |
72.75 USD | 10:13:23 |
72.67 USD | 10:11:21 |
72.76 USD | 10:11:14 |
72.66 USD | 10:08:34 |
72.75 USD | 10:05:31 |
72.65 USD | 10:04:30 |
72.69 USD | 10:03:16 |
72.69 USD | 10:02:49 |
72.69 USD | 10:02:33 |
72.67 USD | 10:01:14 |
72.69 USD | 09:57:54 |
72.67 USD | 09:55:40 |
72.64 USD | 09:54:37 |
72.66 USD | 09:51:46 |
72.63 USD | 09:50:02 |
72.67 USD | 09:48:43 |
72.67 USD | 09:47:51 |
72.52 USD | 09:46:28 |
72.66 USD | 09:45:01 |
72.66 USD | 09:44:27 |
72.64 USD | 09:43:00 |
72.64 USD | 09:42:59 |
72.67 USD | 09:42:39 |
72.66 USD | 09:38:15 |
72.64 USD | 09:37:22 |
72.63 USD | 09:36:02 |
72.65 USD | 09:35:01 |
72.66 USD | 09:31:00 |
72.64 USD | 09:28:23 |
72.66 USD | 09:27:25 |
72.64 USD | 09:26:58 |
72.64 USD | 09:26:54 |
72.56 USD | 09:25:53 |
72.65 USD | 09:24:50 |
72.64 USD | 09:22:50 |
72.66 USD | 09:21:51 |
72.53 USD | 09:21:00 |
72.64 USD | 09:20:14 |
72.54 USD | 09:18:55 |
72.59 USD | 09:16:37 |
72.58 USD | 09:15:34 |
72.61 USD | 09:12:50 |
72.56 USD | 09:12:36 |
72.54 USD | 09:11:27 |
72.58 USD | 09:10:32 |
72.57 USD | 09:08:44 |
72.53 USD | 09:07:21 |
72.56 USD | 09:05:45 |
72.56 USD | 09:05:30 |
72.56 USD | 09:05:21 |
72.55 USD | 09:04:33 |
72.54 USD | 09:03:17 |
72.53 USD | 09:00:38 |
72.52 USD | 08:59:17 |
72.53 USD | 08:58:15 |
72.55 USD | 08:57:14 |
72.53 USD | 08:56:03 |
72.51 USD | 08:55:03 |
72.54 USD | 08:52:21 |
72.52 USD | 08:51:35 |
72.51 USD | 08:51:27 |
72.51 USD | 08:51:19 |
72.54 USD | 08:50:32 |
72.55 USD | 08:49:28 |
72.47 USD | 08:46:15 |
72.52 USD | 08:44:25 |
72.52 USD | 08:43:13 |
72.51 USD | 08:39:48 |
72.52 USD | 08:38:51 |
72.52 USD | 08:38:03 |
72.5 USD | 08:37:04 |
72.49 USD | 08:36:01 |
72.52 USD | 08:34:49 |
72.52 USD | 08:33:59 |
72.49 USD | 08:32:36 |
72.52 USD | 08:25:18 |
72.55 USD | 08:23:55 |
72.51 USD | 08:23:00 |
72.52 USD | 08:22:12 |
72.51 USD | 08:21:38 |
72.56 USD | 08:21:16 |
72.5 USD | 08:18:58 |
72.55 USD | 08:15:28 |
72.5 USD | 08:13:09 |
72.55 USD | 08:11:09 |
72.52 USD | 08:10:02 |
72.54 USD | 08:08:59 |
72.55 USD | 08:07:05 |
72.54 USD | 08:06:12 |
72.53 USD | 08:05:26 |
72.55 USD | 08:05:00 |
72.49 USD | 08:04:19 |
72.56 USD | 08:01:49 |
72.47 USD | 08:00:00 |
72.56 USD | 07:58:48 |
72.47 USD | 07:57:47 |
72.58 USD | 07:56:59 |
72.53 USD | 07:56:12 |
72.54 USD | 07:55:32 |
72.5 USD | 07:52:30 |
72.47 USD | 07:50:16 |
72.53 USD | 07:48:21 |
72.51 USD | 07:47:14 |
72.5 USD | 07:46:09 |
72.52 USD | 07:44:02 |
72.51 USD | 07:42:53 |
72.47 USD | 07:41:57 |
72.52 USD | 07:41:11 |
72.47 USD | 07:40:25 |
72.52 USD | 07:37:50 |
72.49 USD | 07:36:39 |
72.52 USD | 07:34:53 |
72.44 USD | 07:33:59 |
72.51 USD | 07:32:50 |
72.47 USD | 07:31:46 |
72.48 USD | 07:30:23 |
72.47 USD | 07:29:29 |
72.5 USD | 07:28:14 |
72.47 USD | 07:26:53 |
72.41 USD | 07:25:42 |
72.49 USD | 07:22:57 |
72.33 USD | 07:21:57 |
72.43 USD | 07:20:58 |
72.49 USD | 07:19:59 |
72.47 USD | 07:17:55 |
72.49 USD | 07:16:41 |
72.42 USD | 07:15:46 |
72.49 USD | 07:14:50 |
72.39 USD | 07:14:11 |
72.49 USD | 07:14:01 |
72.47 USD | 07:13:19 |
72.43 USD | 07:12:36 |
72.38 USD | 07:10:46 |
72.59 USD | 07:09:33 |
72.49 USD | 07:07:31 |
72.46 USD | 07:06:29 |
72.44 USD | 07:05:34 |
72.41 USD | 07:04:38 |
72.47 USD | 07:01:30 |
72.43 USD | 07:00:09 |
72.44 USD | 06:57:56 |
72.41 USD | 06:56:40 |
72.42 USD | 06:55:51 |
72.44 USD | 06:55:20 |
72.39 USD | 06:54:17 |
72.46 USD | 06:53:07 |
72.44 USD | 06:51:55 |
72.41 USD | 06:50:46 |
72.44 USD | 06:49:36 |
72.42 USD | 06:48:44 |
72.41 USD | 06:48:06 |
72.42 USD | 06:47:12 |
72.56 USD | 06:45:49 |
72.41 USD | 06:44:41 |
72.36 USD | 06:43:43 |
72.45 USD | 06:42:54 |
72.45 USD | 06:42:48 |
72.44 USD | 06:41:40 |
72.4 USD | 06:38:35 |
72.44 USD | 06:36:43 |
72.42 USD | 06:35:57 |
72.42 USD | 06:35:54 |
72.41 USD | 06:34:59 |
72.56 USD | 06:32:51 |
72.48 USD | 06:31:54 |
72.44 USD | 06:31:43 |
72.45 USD | 06:31:12 |
72.39 USD | 06:30:48 |
72.53 USD | 06:29:33 |
72.53 USD | 06:28:58 |
72.41 USD | 06:28:15 |
72.43 USD | 06:25:56 |
72.39 USD | 06:24:09 |
72.41 USD | 06:22:40 |
72.37 USD | 06:21:44 |
72.47 USD | 06:19:17 |
72.55 USD | 06:18:01 |
72.54 USD | 06:17:09 |
72.37 USD | 06:16:16 |
72.56 USD | 06:15:33 |
72.56 USD | 06:15:09 |
72.56 USD | 06:14:53 |
72.52 USD | 06:13:55 |
72.44 USD | 06:12:39 |
72.54 USD | 06:10:45 |
72.55 USD | 06:07:21 |
72.56 USD | 06:06:17 |
72.54 USD | 06:05:22 |
72.57 USD | 06:04:31 |
72.55 USD | 06:03:31 |
72.56 USD | 06:02:11 |
72.6 USD | 06:01:05 |
72.56 USD | 06:00:24 |
72.56 USD | 06:00:12 |
72.38 USD | 05:59:52 |
72.54 USD | 05:57:18 |
72.36 USD | 05:52:20 |
72.54 USD | 05:51:56 |
72.54 USD | 05:51:36 |
72.43 USD | 05:50:39 |
72.56 USD | 05:47:00 |
72.44 USD | 05:45:14 |
72.44 USD | 05:44:46 |
72.44 USD | 05:44:43 |
72.57 USD | 05:44:35 |
72.34 USD | 05:44:21 |
72.34 USD | 05:43:57 |
72.38 USD | 05:43:34 |
72.45 USD | 05:43:11 |
72.36 USD | 05:39:22 |
72.37 USD | 05:35:52 |
72.36 USD | 05:32:06 |
72.36 USD | 05:31:01 |
72.38 USD | 05:29:52 |
72.36 USD | 05:28:41 |
72.35 USD | 05:27:24 |
72.36 USD | 05:26:32 |
72.49 USD | 05:25:26 |
72.36 USD | 05:23:33 |
72.33 USD | 05:22:39 |
72.36 USD | 05:19:38 |
72.34 USD | 05:18:34 |
72.36 USD | 05:16:31 |
72.38 USD | 05:15:33 |
72.39 USD | 05:14:52 |
72.36 USD | 05:13:32 |
72.47 USD | 05:11:20 |
72.36 USD | 05:08:52 |
72.37 USD | 05:06:18 |
72.36 USD | 05:05:25 |
72.39 USD | 05:04:33 |
72.37 USD | 05:03:36 |
72.4 USD | 05:02:16 |
72.35 USD | 05:00:51 |
72.37 USD | 04:59:28 |
72.39 USD | 04:58:28 |
72.36 USD | 04:57:43 |
72.38 USD | 04:55:49 |
72.36 USD | 04:54:24 |
72.38 USD | 04:52:56 |
72.39 USD | 04:52:22 |
72.39 USD | 04:51:59 |
72.36 USD | 04:47:23 |
72.39 USD | 04:45:13 |
72.4 USD | 04:43:55 |
72.38 USD | 04:42:51 |
72.46 USD | 04:42:08 |
72.38 USD | 04:41:34 |
72.41 USD | 04:41:18 |
72.37 USD | 04:40:32 |
72.4 USD | 04:37:35 |
72.36 USD | 04:36:38 |
72.36 USD | 04:35:50 |
72.38 USD | 04:34:41 |
72.36 USD | 04:32:35 |
72.38 USD | 04:31:18 |
72.36 USD | 04:30:02 |
72.41 USD | 04:28:58 |
72.36 USD | 04:26:52 |
72.38 USD | 04:25:57 |
72.39 USD | 04:24:50 |
72.38 USD | 04:23:15 |
72.34 USD | 04:22:13 |
72.36 USD | 04:19:19 |
72.38 USD | 04:13:46 |
72.36 USD | 04:12:57 |
72.34 USD | 04:11:57 |
72.39 USD | 04:11:11 |
72.41 USD | 04:10:59 |
72.38 USD | 04:09:56 |
72.39 USD | 04:07:15 |
72.38 USD | 04:05:56 |
72.39 USD | 04:03:26 |
72.39 USD | 04:03:09 |
72.38 USD | 04:02:08 |
72.42 USD | 04:00:39 |
72.39 USD | 03:59:04 |
72.44 USD | 03:58:16 |
72.39 USD | 03:57:58 |
72.41 USD | 03:56:54 |
72.38 USD | 03:55:07 |
72.42 USD | 03:53:59 |
72.41 USD | 03:52:58 |
72.4 USD | 03:51:01 |
72.42 USD | 03:48:04 |
72.49 USD | 03:47:47 |
72.49 USD | 03:47:35 |
72.39 USD | 03:43:28 |
72.42 USD | 03:42:23 |
72.47 USD | 03:39:58 |
72.43 USD | 03:37:55 |
72.4 USD | 03:37:13 |
72.42 USD | 03:35:21 |
72.4 USD | 03:34:15 |
72.41 USD | 03:33:26 |
72.42 USD | 03:33:17 |
72.42 USD | 03:33:05 |
72.4 USD | 03:32:07 |
72.42 USD | 03:30:16 |
72.43 USD | 03:27:50 |
72.42 USD | 03:26:49 |
72.47 USD | 03:25:15 |
72.42 USD | 03:23:01 |
72.43 USD | 03:22:00 |
72.42 USD | 03:21:02 |
72.43 USD | 03:20:00 |
72.47 USD | 03:19:29 |
72.49 USD | 03:18:38 |
72.46 USD | 03:17:28 |
72.44 USD | 03:14:28 |
72.45 USD | 03:12:03 |
72.44 USD | 03:11:12 |
72.46 USD | 03:10:12 |
72.44 USD | 03:09:21 |
72.42 USD | 03:08:33 |
72.42 USD | 03:08:23 |
72.44 USD | 03:07:28 |
72.33 USD | 03:06:43 |
72.46 USD | 03:05:43 |
72.43 USD | 03:03:55 |
72.48 USD | 03:02:49 |
72.45 USD | 03:01:14 |
72.42 USD | 02:59:56 |
72.45 USD | 02:59:12 |
72.46 USD | 02:58:09 |
72.42 USD | 02:54:30 |
72.43 USD | 02:53:37 |
72.42 USD | 02:52:36 |
72.32 USD | 02:51:30 |
72.42 USD | 02:50:25 |
72.32 USD | 02:49:27 |
72.46 USD | 02:47:20 |
72.42 USD | 02:46:00 |
72.47 USD | 02:44:04 |
72.47 USD | 02:43:47 |
72.32 USD | 02:40:13 |
72.47 USD | 02:39:04 |
72.22 USD | 02:38:22 |
72.32 USD | 02:37:18 |
72.47 USD | 02:34:29 |
72.32 USD | 02:32:23 |
72.47 USD | 02:31:25 |
72.32 USD | 02:29:09 |
72.47 USD | 02:26:03 |
72.32 USD | 02:24:39 |
72.47 USD | 02:15:40 |
72.23 USD | 02:14:34 |
72.47 USD | 01:59:09 |
72.46 USD | 01:58:19 |
72.47 USD | 01:42:30 |
72.51 USD | 01:41:01 |
72.47 USD | 01:39:56 |
72.49 USD | 01:38:59 |
72.47 USD | 01:36:32 |
72.48 USD | 01:34:30 |
72.47 USD | 01:31:53 |
72.49 USD | 01:30:48 |
72.46 USD | 01:29:15 |
72.47 USD | 01:25:34 |
72.49 USD | 01:21:57 |
72.49 USD | 01:21:47 |
72.47 USD | 01:18:28 |
72.49 USD | 01:17:22 |
72.49 USD | 01:16:37 |
72.47 USD | 01:14:16 |
72.49 USD | 01:13:00 |
72.47 USD | 01:11:52 |
72.49 USD | 01:08:16 |
72.47 USD | 01:06:48 |
72.48 USD | 01:04:53 |
72.44 USD | 01:03:47 |
72.47 USD | 01:03:17 |
72.49 USD | 01:01:52 |
72.46 USD | 01:00:29 |
72.47 USD | 00:59:20 |
72.46 USD | 00:57:00 |
72.45 USD | 00:55:53 |
72.45 USD | 00:55:45 |
72.46 USD | 00:54:27 |
72.43 USD | 00:53:33 |
72.48 USD | 00:51:27 |
72.44 USD | 00:49:40 |
72.47 USD | 00:48:22 |
72.46 USD | 00:47:22 |
72.48 USD | 00:45:16 |
72.44 USD | 00:44:11 |
72.46 USD | 00:43:02 |
72.46 USD | 00:42:46 |
72.47 USD | 00:41:35 |
72.44 USD | 00:39:09 |
72.48 USD | 00:37:05 |
72.47 USD | 00:35:59 |
72.45 USD | 00:35:11 |
72.44 USD | 00:34:24 |
72.45 USD | 00:34:11 |
72.47 USD | 00:33:21 |
72.45 USD | 00:32:10 |
72.44 USD | 00:30:42 |
72.46 USD | 00:29:37 |
72.42 USD | 00:27:45 |
72.47 USD | 00:26:44 |
72.45 USD | 00:25:55 |
72.43 USD | 00:24:54 |
72.44 USD | 00:23:54 |
72.42 USD | 00:20:42 |
72.44 USD | 00:18:19 |
72.45 USD | 00:17:20 |
72.42 USD | 00:16:18 |
Brent Oil
- Last : 77.01
- High : 77.27
- Low : 75.77
- Max Fluctuation : 0.56
- Max Fluctuation % : 0.46%
- Open : 75.97
- Time : 17:37:49
- Yesterday : 75.97
- Change % : 1.37%
- Change : 1.04
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
77.01 USD | 17:37:49 |
77.04 USD | 17:36:53 |
77.02 USD | 17:34:41 |
77.11 USD | 17:33:55 |
77.18 USD | 17:31:55 |
77.14 USD | 17:30:29 |
77.11 USD | 17:29:22 |
77.21 USD | 17:28:24 |
77.16 USD | 17:27:14 |
77.15 USD | 17:25:33 |
77.1 USD | 17:24:06 |
77.19 USD | 17:22:30 |
77.19 USD | 17:21:56 |
77.24 USD | 17:21:18 |
77.24 USD | 17:21:06 |
77.24 USD | 17:20:43 |
77.1 USD | 17:19:47 |
76.8 USD | 17:18:15 |
77.24 USD | 17:16:30 |
77.15 USD | 17:15:29 |
77.1 USD | 17:14:09 |
77.1 USD | 17:13:09 |
77.14 USD | 17:11:43 |
77.16 USD | 17:10:27 |
77.19 USD | 17:08:02 |
77.26 USD | 17:07:16 |
77.26 USD | 17:06:09 |
77.27 USD | 17:04:54 |
77.25 USD | 17:04:08 |
77.19 USD | 17:02:47 |
77.22 USD | 17:02:13 |
77.24 USD | 17:01:02 |
77.05 USD | 16:59:41 |
77.07 USD | 16:57:39 |
77.16 USD | 16:56:23 |
77.07 USD | 16:55:05 |
77.18 USD | 16:54:20 |
77.18 USD | 16:54:07 |
77.22 USD | 16:53:39 |
77.01 USD | 16:52:42 |
77.22 USD | 16:51:20 |
77.02 USD | 16:48:56 |
77.08 USD | 16:48:16 |
77 USD | 16:45:25 |
77.05 USD | 16:44:29 |
77.03 USD | 16:43:24 |
77.01 USD | 16:42:28 |
77.05 USD | 16:41:25 |
77.01 USD | 16:40:16 |
76.96 USD | 16:39:11 |
76.97 USD | 16:38:24 |
77.02 USD | 16:37:46 |
77.03 USD | 16:37:26 |
77.03 USD | 16:37:23 |
76.99 USD | 16:36:14 |
77.02 USD | 16:35:34 |
76.97 USD | 16:35:16 |
77.01 USD | 16:32:20 |
76.97 USD | 16:26:41 |
76.99 USD | 16:25:44 |
76.96 USD | 16:25:20 |
76.96 USD | 16:24:25 |
76.99 USD | 16:21:45 |
77 USD | 16:20:26 |
76.99 USD | 16:18:33 |
76.97 USD | 16:17:15 |
77.01 USD | 16:16:17 |
76.94 USD | 16:14:00 |
76.97 USD | 16:12:38 |
76.82 USD | 16:11:25 |
77.01 USD | 16:10:12 |
77 USD | 16:09:02 |
77.01 USD | 16:07:25 |
76.94 USD | 16:05:52 |
76.97 USD | 16:05:00 |
76.97 USD | 16:04:24 |
76.94 USD | 15:58:57 |
76.97 USD | 15:58:11 |
76.96 USD | 15:57:01 |
76.96 USD | 15:56:48 |
76.97 USD | 15:56:01 |
76.88 USD | 15:53:52 |
77.01 USD | 15:48:39 |
76.82 USD | 15:48:02 |
76.96 USD | 15:47:24 |
77 USD | 15:46:18 |
76.87 USD | 15:43:16 |
77.01 USD | 15:42:39 |
76.99 USD | 15:41:23 |
76.72 USD | 15:39:56 |
76.79 USD | 15:39:10 |
76.74 USD | 15:38:18 |
76.83 USD | 15:36:44 |
76.77 USD | 15:33:36 |
76.75 USD | 15:32:07 |
76.78 USD | 15:29:41 |
76.72 USD | 15:28:35 |
76.77 USD | 15:27:49 |
76.78 USD | 15:26:57 |
76.75 USD | 15:26:34 |
76.72 USD | 15:25:23 |
76.75 USD | 15:20:46 |
76.75 USD | 15:18:05 |
76.74 USD | 15:15:58 |
76.74 USD | 15:14:55 |
76.72 USD | 15:13:51 |
76.8 USD | 15:10:24 |
76.79 USD | 15:09:32 |
76.76 USD | 15:08:31 |
76.8 USD | 15:07:34 |
76.75 USD | 15:06:39 |
76.77 USD | 15:04:10 |
76.75 USD | 15:01:44 |
76.78 USD | 15:00:18 |
76.77 USD | 14:59:24 |
76.78 USD | 14:58:08 |
76.81 USD | 14:57:08 |
76.78 USD | 14:56:11 |
76.81 USD | 14:54:54 |
76.79 USD | 14:54:09 |
76.81 USD | 14:53:20 |
76.75 USD | 14:52:26 |
76.79 USD | 14:51:23 |
76.77 USD | 14:50:25 |
76.94 USD | 14:50:04 |
76.94 USD | 14:50:01 |
76.86 USD | 14:49:01 |
76.9 USD | 14:47:54 |
76.77 USD | 14:45:21 |
76.82 USD | 14:43:58 |
76.81 USD | 14:38:49 |
76.83 USD | 14:37:42 |
76.89 USD | 14:36:00 |
76.81 USD | 14:35:19 |
76.83 USD | 14:34:20 |
76.89 USD | 14:33:36 |
76.6 USD | 14:32:47 |
76.6 USD | 14:32:43 |
76.77 USD | 14:31:37 |
76.88 USD | 14:30:11 |
76.86 USD | 14:27:55 |
76.91 USD | 14:25:51 |
76.83 USD | 14:24:50 |
76.94 USD | 14:23:50 |
76.86 USD | 14:22:58 |
76.86 USD | 14:22:15 |
76.76 USD | 14:21:01 |
76.83 USD | 14:19:06 |
76.77 USD | 14:18:16 |
76.9 USD | 14:17:28 |
76.88 USD | 14:16:51 |
76.86 USD | 14:15:53 |
76.9 USD | 14:14:56 |
76.9 USD | 14:13:44 |
76.89 USD | 14:11:08 |
76.88 USD | 14:09:17 |
76.86 USD | 14:08:21 |
76.9 USD | 14:07:39 |
76.92 USD | 14:06:04 |
76.92 USD | 14:05:17 |
76.9 USD | 14:03:25 |
76.86 USD | 13:59:42 |
76.85 USD | 13:58:54 |
76.89 USD | 13:56:42 |
76.89 USD | 13:55:38 |
76.86 USD | 13:52:37 |
76.81 USD | 13:51:22 |
76.83 USD | 13:49:09 |
76.86 USD | 13:48:17 |
76.79 USD | 13:46:08 |
76.81 USD | 13:44:32 |
76.86 USD | 13:43:32 |
76.74 USD | 13:42:49 |
76.79 USD | 13:41:56 |
76.79 USD | 13:40:58 |
76.81 USD | 13:40:18 |
76.81 USD | 13:40:14 |
76.65 USD | 13:38:05 |
76.51 USD | 13:36:06 |
76.81 USD | 13:35:21 |
76.81 USD | 13:34:24 |
76.77 USD | 13:33:38 |
76.74 USD | 13:30:58 |
76.81 USD | 13:30:01 |
76.8 USD | 13:26:41 |
76.78 USD | 13:24:59 |
76.72 USD | 13:24:45 |
76.72 USD | 13:24:35 |
76.71 USD | 13:23:35 |
76.71 USD | 13:22:50 |
76.75 USD | 13:21:30 |
76.76 USD | 13:19:47 |
76.79 USD | 13:18:51 |
76.71 USD | 13:17:41 |
76.77 USD | 13:16:24 |
76.75 USD | 13:14:08 |
76.72 USD | 13:13:25 |
76.71 USD | 13:12:26 |
76.8 USD | 13:10:59 |
76.79 USD | 13:09:55 |
76.74 USD | 13:09:29 |
76.74 USD | 13:09:15 |
76.76 USD | 13:08:00 |
76.75 USD | 13:07:40 |
76.74 USD | 13:07:00 |
76.8 USD | 13:04:58 |
76.77 USD | 13:04:29 |
76.79 USD | 13:02:42 |
76.78 USD | 12:59:29 |
76.8 USD | 12:58:39 |
76.77 USD | 12:57:52 |
76.79 USD | 12:57:34 |
76.79 USD | 12:57:22 |
76.72 USD | 12:56:21 |
76.78 USD | 12:52:07 |
76.72 USD | 12:51:41 |
76.71 USD | 12:50:23 |
76.74 USD | 12:49:26 |
76.72 USD | 12:48:42 |
76.69 USD | 12:47:33 |
76.66 USD | 12:46:19 |
76.71 USD | 12:44:50 |
76.64 USD | 12:43:22 |
76.66 USD | 12:42:23 |
76.61 USD | 12:41:31 |
76.28 USD | 12:39:37 |
76.72 USD | 12:37:25 |
76.72 USD | 12:37:16 |
76.66 USD | 12:36:27 |
76.69 USD | 12:34:19 |
76.66 USD | 12:31:13 |
76.69 USD | 12:29:55 |
76.69 USD | 12:28:54 |
76.65 USD | 12:27:57 |
76.67 USD | 12:27:09 |
76.69 USD | 12:25:54 |
76.66 USD | 12:25:21 |
76.1 USD | 12:24:34 |
76.65 USD | 12:23:47 |
76.66 USD | 12:23:12 |
76.66 USD | 12:22:37 |
76.65 USD | 12:22:03 |
76.69 USD | 12:20:20 |
76.69 USD | 12:19:25 |
76.59 USD | 12:16:28 |
76.69 USD | 12:15:35 |
76.52 USD | 12:14:18 |
76.59 USD | 12:13:36 |
76.69 USD | 12:12:16 |
76.63 USD | 12:11:34 |
76.63 USD | 12:11:01 |
76.56 USD | 12:09:56 |
76.59 USD | 12:09:06 |
76.59 USD | 12:08:12 |
76.53 USD | 12:06:46 |
76.54 USD | 12:05:37 |
76.66 USD | 12:04:25 |
76.6 USD | 12:03:55 |
76.61 USD | 12:02:26 |
76.63 USD | 12:01:12 |
76.63 USD | 12:00:59 |
76.66 USD | 11:59:41 |
76.69 USD | 11:55:57 |
76.61 USD | 11:54:51 |
76.6 USD | 11:51:44 |
76.58 USD | 11:49:26 |
76.6 USD | 11:48:31 |
76.58 USD | 11:48:18 |
76.57 USD | 11:46:59 |
76.58 USD | 11:46:06 |
76.54 USD | 11:45:03 |
76.49 USD | 11:43:55 |
76.58 USD | 11:42:33 |
76.61 USD | 11:41:32 |
76.52 USD | 11:40:15 |
76.56 USD | 11:38:05 |
76.52 USD | 11:37:27 |
76.54 USD | 11:36:35 |
76.43 USD | 11:35:50 |
76.43 USD | 11:35:39 |
76.49 USD | 11:35:24 |
76.52 USD | 11:30:27 |
76.44 USD | 11:28:40 |
76.54 USD | 11:27:52 |
76.28 USD | 11:26:44 |
76.44 USD | 11:26:00 |
76.44 USD | 11:24:55 |
76.48 USD | 11:23:53 |
76.52 USD | 11:23:17 |
76.52 USD | 11:23:00 |
76.47 USD | 11:22:32 |
76.44 USD | 11:18:32 |
76.46 USD | 11:15:28 |
76.47 USD | 11:13:58 |
76.44 USD | 11:12:02 |
76.47 USD | 11:09:02 |
76.47 USD | 11:08:02 |
76.38 USD | 11:07:28 |
76.49 USD | 11:06:44 |
76.47 USD | 11:05:38 |
76.47 USD | 11:04:10 |
76.42 USD | 11:03:26 |
76.48 USD | 11:01:47 |
76.39 USD | 11:00:29 |
75.99 USD | 10:59:19 |
76.38 USD | 10:58:14 |
76.43 USD | 10:57:10 |
76.43 USD | 10:56:52 |
76.3 USD | 10:55:38 |
76.25 USD | 10:54:40 |
76.35 USD | 10:53:28 |
76.43 USD | 10:52:25 |
76.42 USD | 10:51:20 |
76.38 USD | 10:50:36 |
76.43 USD | 10:49:56 |
76.39 USD | 10:48:29 |
76.39 USD | 10:46:57 |
76.02 USD | 10:44:50 |
76.28 USD | 10:44:02 |
76.39 USD | 10:39:04 |
76.33 USD | 10:38:36 |
76.29 USD | 10:36:16 |
76.28 USD | 10:33:31 |
76.33 USD | 10:32:34 |
76.29 USD | 10:32:08 |
76.29 USD | 10:32:00 |
76.28 USD | 10:30:30 |
76.29 USD | 10:27:13 |
76.36 USD | 10:26:22 |
76.28 USD | 10:24:44 |
76.33 USD | 10:22:45 |
76.3 USD | 10:21:31 |
76.29 USD | 10:20:24 |
76.3 USD | 10:19:07 |
76.32 USD | 10:16:05 |
76.29 USD | 10:15:04 |
76.33 USD | 10:14:13 |
76.36 USD | 10:13:22 |
76.28 USD | 10:12:39 |
76.26 USD | 10:11:21 |
76.36 USD | 10:11:14 |
76.25 USD | 10:08:34 |
76.34 USD | 10:05:31 |
76.28 USD | 10:04:30 |
76.3 USD | 10:03:16 |
76.3 USD | 10:02:49 |
76.3 USD | 10:02:33 |
76.26 USD | 10:01:14 |
76.29 USD | 09:57:54 |
76.28 USD | 09:56:53 |
76.25 USD | 09:56:02 |
76.26 USD | 09:55:40 |
76.24 USD | 09:54:37 |
76.25 USD | 09:53:49 |
76.26 USD | 09:51:46 |
76.28 USD | 09:51:00 |
76.24 USD | 09:50:02 |
76.27 USD | 09:48:43 |
76.28 USD | 09:47:51 |
76.12 USD | 09:46:28 |
76.24 USD | 09:45:01 |
76.26 USD | 09:44:27 |
76.23 USD | 09:43:00 |
76.23 USD | 09:42:59 |
76.28 USD | 09:42:39 |
76.27 USD | 09:41:41 |
76.25 USD | 09:38:14 |
76.24 USD | 09:37:22 |
76.22 USD | 09:36:02 |
76.25 USD | 09:32:00 |
76.24 USD | 09:31:00 |
76.23 USD | 09:29:38 |
76.25 USD | 09:27:25 |
76.26 USD | 09:26:58 |
76.26 USD | 09:26:54 |
76.16 USD | 09:25:52 |
76.22 USD | 09:22:50 |
76.24 USD | 09:21:51 |
76.13 USD | 09:21:00 |
76.23 USD | 09:20:14 |
76.14 USD | 09:18:55 |
76.17 USD | 09:17:33 |
76.22 USD | 09:16:37 |
76.16 USD | 09:15:34 |
76.15 USD | 09:13:38 |
76.19 USD | 09:12:49 |
76.16 USD | 09:12:36 |
76.14 USD | 09:11:27 |
76.17 USD | 09:10:32 |
76.16 USD | 09:08:44 |
76.14 USD | 09:07:21 |
76.17 USD | 09:06:38 |
76.17 USD | 09:05:45 |
76.18 USD | 09:05:30 |
76.18 USD | 09:05:20 |
76.14 USD | 09:03:17 |
76.13 USD | 09:00:38 |
76.12 USD | 08:59:17 |
76.13 USD | 08:58:15 |
76.14 USD | 08:56:03 |
76.11 USD | 08:55:03 |
76.14 USD | 08:54:11 |
76.13 USD | 08:52:21 |
76.12 USD | 08:51:35 |
76.08 USD | 08:51:27 |
76.08 USD | 08:51:19 |
76.13 USD | 08:50:32 |
76.14 USD | 08:49:28 |
76.06 USD | 08:46:15 |
76.1 USD | 08:45:35 |
76.1 USD | 08:44:25 |
76.13 USD | 08:43:13 |
76.11 USD | 08:39:48 |
76.13 USD | 08:38:02 |
76.1 USD | 08:37:04 |
76.08 USD | 08:36:01 |
76.11 USD | 08:34:48 |
76.1 USD | 08:33:59 |
76.08 USD | 08:32:36 |
76.1 USD | 08:27:27 |
76.11 USD | 08:25:18 |
76.13 USD | 08:23:55 |
76.11 USD | 08:23:00 |
76.1 USD | 08:22:12 |
76.14 USD | 08:21:16 |
76.1 USD | 08:20:06 |
76.08 USD | 08:18:58 |
76.13 USD | 08:15:27 |
76.1 USD | 08:13:09 |
76.12 USD | 08:11:09 |
76.1 USD | 08:10:02 |
76.13 USD | 08:08:59 |
76.12 USD | 08:08:14 |
76.13 USD | 08:06:12 |
76.1 USD | 08:05:25 |
76.12 USD | 08:05:00 |
76.08 USD | 08:04:19 |
76.14 USD | 08:01:49 |
76.06 USD | 08:00:00 |
76.14 USD | 07:58:48 |
76.08 USD | 07:57:46 |
76.15 USD | 07:56:59 |
76.13 USD | 07:55:32 |
76.1 USD | 07:52:30 |
76.06 USD | 07:50:16 |
76.1 USD | 07:46:09 |
76.08 USD | 07:44:59 |
76.11 USD | 07:44:01 |
76.09 USD | 07:42:53 |
76.07 USD | 07:41:57 |
76.1 USD | 07:41:11 |
76.07 USD | 07:40:25 |
76.1 USD | 07:37:50 |
76.08 USD | 07:36:39 |
76.05 USD | 07:33:59 |
76.08 USD | 07:32:49 |
76.07 USD | 07:31:46 |
76.08 USD | 07:30:22 |
76.08 USD | 07:29:29 |
76.1 USD | 07:28:14 |
76.08 USD | 07:26:53 |
76.07 USD | 07:25:53 |
76.02 USD | 07:25:42 |
76.08 USD | 07:22:57 |
75.95 USD | 07:21:57 |
76.04 USD | 07:20:58 |
76.08 USD | 07:19:59 |
76.07 USD | 07:16:41 |
76.01 USD | 07:15:46 |
76.07 USD | 07:14:50 |
76.01 USD | 07:14:11 |
76.08 USD | 07:14:01 |
76.07 USD | 07:13:19 |
76.02 USD | 07:12:35 |
76.13 USD | 07:10:46 |
76.18 USD | 07:09:33 |
76.08 USD | 07:07:31 |
76.05 USD | 07:05:33 |
76 USD | 07:04:38 |
76.06 USD | 07:03:31 |
76.05 USD | 07:01:30 |
76.01 USD | 07:00:09 |
76.04 USD | 06:57:56 |
75.99 USD | 06:56:40 |
76.01 USD | 06:55:51 |
76.04 USD | 06:55:20 |
76 USD | 06:54:17 |
76.04 USD | 06:53:07 |
76.01 USD | 06:50:46 |
76.03 USD | 06:49:36 |
76.02 USD | 06:48:44 |
76 USD | 06:47:12 |
76.15 USD | 06:45:48 |
76 USD | 06:44:41 |
75.97 USD | 06:43:43 |
76.03 USD | 06:41:40 |
75.99 USD | 06:39:39 |
76.01 USD | 06:38:35 |
76.03 USD | 06:36:43 |
76.02 USD | 06:35:57 |
76.02 USD | 06:35:53 |
76.01 USD | 06:34:59 |
76.15 USD | 06:32:51 |
76.06 USD | 06:31:54 |
76.04 USD | 06:31:43 |
76.04 USD | 06:31:12 |
75.97 USD | 06:30:47 |
76.11 USD | 06:29:33 |
76.11 USD | 06:28:58 |
76 USD | 06:28:15 |
76.05 USD | 06:25:56 |
75.97 USD | 06:24:08 |
76 USD | 06:22:40 |
75.96 USD | 06:21:44 |
76.05 USD | 06:19:16 |
76.14 USD | 06:18:01 |
76.13 USD | 06:17:09 |
75.96 USD | 06:16:16 |
76.15 USD | 06:15:32 |
76.16 USD | 06:15:09 |
76.16 USD | 06:14:53 |
76.13 USD | 06:13:55 |
76.04 USD | 06:12:39 |
76.11 USD | 06:10:44 |
76.16 USD | 06:07:21 |
76.18 USD | 06:06:17 |
76.11 USD | 06:05:22 |
76.16 USD | 06:04:31 |
76.14 USD | 06:02:11 |
76.18 USD | 06:01:05 |
76.16 USD | 06:00:24 |
76.16 USD | 06:00:12 |
75.97 USD | 05:59:52 |
76.14 USD | 05:57:18 |
75.96 USD | 05:54:24 |
75.97 USD | 05:52:19 |
76.14 USD | 05:51:56 |
76.14 USD | 05:51:36 |
76.13 USD | 05:50:39 |
76.15 USD | 05:49:19 |
76.16 USD | 05:46:59 |
76.03 USD | 05:45:14 |
76.03 USD | 05:44:46 |
76.03 USD | 05:44:43 |
76.14 USD | 05:44:34 |
75.97 USD | 05:44:20 |
76.13 USD | 05:43:11 |
75.97 USD | 05:37:54 |
75.99 USD | 05:35:52 |
75.99 USD | 05:34:37 |
75.97 USD | 05:26:31 |
76.02 USD | 05:25:26 |
75.97 USD | 05:24:47 |
75.97 USD | 05:24:30 |
75.95 USD | 05:23:33 |
75.94 USD | 05:22:39 |
75.97 USD | 05:19:38 |
75.96 USD | 05:17:30 |
75.97 USD | 05:16:31 |
75.98 USD | 05:14:52 |
75.97 USD | 05:13:32 |
75.97 USD | 05:12:44 |
76.09 USD | 05:11:19 |
75.98 USD | 05:09:57 |
75.97 USD | 05:08:52 |
75.99 USD | 05:07:08 |
76.13 USD | 05:06:18 |
75.97 USD | 05:04:33 |
75.97 USD | 05:03:36 |
76 USD | 05:02:16 |
75.93 USD | 05:00:51 |
75.97 USD | 04:59:28 |
76 USD | 04:58:28 |
76.13 USD | 04:57:43 |
75.99 USD | 04:55:49 |
76.13 USD | 04:52:55 |
76.13 USD | 04:52:22 |
75.99 USD | 04:51:15 |
75.97 USD | 04:48:15 |
76.13 USD | 04:45:13 |
76.02 USD | 04:43:55 |
75.99 USD | 04:42:51 |
76.13 USD | 04:42:08 |
76.13 USD | 04:41:34 |
76.02 USD | 04:41:18 |
75.99 USD | 04:40:32 |
76 USD | 04:37:35 |
76.13 USD | 03:07:27 |
75.92 USD | 03:06:43 |
76.04 USD | 03:05:43 |
76.12 USD | 03:02:49 |
76.13 USD | 02:52:36 |
76.12 USD | 02:51:29 |
76.13 USD | 02:50:25 |
76.12 USD | 02:49:27 |
76.13 USD | 02:46:00 |
76.11 USD | 02:44:57 |
76.09 USD | 02:44:04 |
76.09 USD | 02:43:47 |
76.12 USD | 02:40:13 |
76.09 USD | 02:39:04 |
75.78 USD | 02:38:22 |
76.12 USD | 02:37:18 |
76.11 USD | 02:34:29 |
76.12 USD | 02:32:23 |
76.09 USD | 02:31:25 |
76.12 USD | 02:29:09 |
76.14 USD | 02:28:03 |
76.09 USD | 02:27:00 |
76.14 USD | 02:26:03 |
76.12 USD | 02:24:39 |
76.11 USD | 02:23:43 |
76.09 USD | 02:20:40 |
76.11 USD | 02:19:16 |
76.09 USD | 02:15:40 |
75.77 USD | 02:14:34 |
76.09 USD | 02:10:15 |
76.15 USD | 02:09:07 |
76.09 USD | 02:05:03 |
76.07 USD | 02:04:07 |
76.09 USD | 02:02:59 |
76.08 USD | 02:02:19 |
76.09 USD | 02:00:56 |
76.14 USD | 01:59:08 |
76.01 USD | 01:58:19 |
76.05 USD | 01:56:55 |
76.14 USD | 01:55:00 |
76.15 USD | 01:53:56 |
76.04 USD | 01:53:06 |
76.05 USD | 01:52:12 |
76.15 USD | 01:51:02 |
76.09 USD | 01:49:47 |
76.06 USD | 01:47:54 |
76.07 USD | 01:46:55 |
76.07 USD | 01:46:32 |
76.05 USD | 01:42:29 |
76.04 USD | 01:41:01 |
76.05 USD | 01:36:32 |
76.06 USD | 01:34:30 |
76.05 USD | 01:33:32 |
76.05 USD | 01:32:54 |
76.06 USD | 01:30:48 |
76.05 USD | 01:27:27 |
76.06 USD | 01:26:28 |
76.07 USD | 01:21:47 |
76.05 USD | 01:19:56 |
76.06 USD | 01:17:22 |
76.06 USD | 01:16:37 |
76.05 USD | 01:14:15 |
76.06 USD | 01:13:00 |
76.05 USD | 01:10:03 |
76.06 USD | 01:08:16 |
76.05 USD | 01:07:32 |
76.06 USD | 01:06:47 |
76.05 USD | 01:04:53 |
76.04 USD | 01:03:46 |
76.07 USD | 01:03:17 |
76.06 USD | 01:01:52 |
76.04 USD | 01:00:28 |
76.05 USD | 00:58:02 |
76.06 USD | 00:56:59 |
76.02 USD | 00:55:53 |
76.02 USD | 00:55:45 |
76.03 USD | 00:53:32 |
76.04 USD | 00:51:27 |
76.03 USD | 00:49:40 |
76.05 USD | 00:47:22 |
76.03 USD | 00:42:46 |
76.04 USD | 00:41:34 |
76.02 USD | 00:39:09 |
76.04 USD | 00:37:05 |
76 USD | 00:35:59 |
76.01 USD | 00:35:11 |
76.03 USD | 00:34:24 |
76 USD | 00:34:11 |
76.02 USD | 00:33:21 |
76.03 USD | 00:32:10 |
75.97 USD | 00:30:42 |
75.99 USD | 00:29:37 |
76.01 USD | 00:27:45 |
76.02 USD | 00:26:44 |
76 USD | 00:25:55 |
75.97 USD | 00:24:54 |
76.01 USD | 00:23:54 |
75.97 USD | 00:20:42 |
76 USD | 00:18:19 |
75.97 USD | 00:17:20 |
Gasoline RBOB
- Last : 2.1397
- High : 2.1447
- Low : 2.1005
- Max Fluctuation : 0.02
- Max Fluctuation % : 1.37%
- Open : 2.1044
- Time : 17:37:49
- Yesterday : 2.1047
- Change % : 1.66%
- Change : 0.035
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
2.1397 USD | 17:37:49 |
2.1361 USD | 17:36:53 |
2.1342 USD | 17:35:51 |
2.1412 USD | 17:34:42 |
2.1393 USD | 17:33:55 |
2.1405 USD | 17:31:55 |
2.141 USD | 17:30:30 |
2.1393 USD | 17:29:22 |
2.1425 USD | 17:28:24 |
2.1409 USD | 17:27:14 |
2.1398 USD | 17:25:33 |
2.1404 USD | 17:24:06 |
2.141 USD | 17:23:16 |
2.1411 USD | 17:22:30 |
2.141 USD | 17:21:56 |
2.1437 USD | 17:21:18 |
2.1437 USD | 17:21:06 |
2.1428 USD | 17:20:43 |
2.1401 USD | 17:19:47 |
2.129 USD | 17:18:16 |
2.1428 USD | 17:16:31 |
2.1404 USD | 17:15:30 |
2.1404 USD | 17:14:10 |
2.1401 USD | 17:13:09 |
2.1407 USD | 17:11:44 |
2.1406 USD | 17:10:27 |
2.1429 USD | 17:09:50 |
2.1413 USD | 17:08:03 |
2.1437 USD | 17:07:16 |
2.1447 USD | 17:06:09 |
2.1395 USD | 17:04:54 |
2.1429 USD | 17:04:09 |
2.1413 USD | 17:02:47 |
2.1424 USD | 17:02:13 |
2.1428 USD | 17:01:02 |
2.1375 USD | 16:59:41 |
2.1415 USD | 16:57:39 |
2.1395 USD | 16:56:23 |
2.1403 USD | 16:55:06 |
2.1419 USD | 16:54:20 |
2.1417 USD | 16:54:07 |
2.1429 USD | 16:53:39 |
2.1429 USD | 16:53:25 |
2.1361 USD | 16:52:42 |
2.1436 USD | 16:51:21 |
2.1384 USD | 16:48:57 |
2.1405 USD | 16:48:16 |
2.1347 USD | 16:45:26 |
2.1375 USD | 16:44:29 |
2.1367 USD | 16:43:25 |
2.1375 USD | 16:41:25 |
2.1361 USD | 16:40:16 |
2.1323 USD | 16:39:12 |
2.1336 USD | 16:38:25 |
2.1357 USD | 16:37:46 |
2.1367 USD | 16:37:27 |
2.1367 USD | 16:37:23 |
2.131 USD | 16:36:14 |
2.1357 USD | 16:35:34 |
2.1333 USD | 16:35:17 |
2.1361 USD | 16:32:21 |
2.1333 USD | 16:30:44 |
2.1336 USD | 16:29:21 |
2.1336 USD | 16:28:40 |
2.1312 USD | 16:27:43 |
2.1313 USD | 16:26:41 |
2.1323 USD | 16:25:44 |
2.1307 USD | 16:25:20 |
2.1311 USD | 16:24:25 |
2.1329 USD | 16:23:22 |
2.131 USD | 16:21:45 |
2.1318 USD | 16:20:27 |
2.1323 USD | 16:19:21 |
2.1311 USD | 16:18:34 |
2.1307 USD | 16:17:15 |
2.1332 USD | 16:16:17 |
2.1318 USD | 16:15:08 |
2.1307 USD | 16:14:00 |
2.1327 USD | 16:12:38 |
2.1296 USD | 16:11:25 |
2.1324 USD | 16:10:13 |
2.1332 USD | 16:09:02 |
2.1307 USD | 16:08:05 |
2.1332 USD | 16:07:25 |
2.1328 USD | 16:05:52 |
2.1321 USD | 16:05:00 |
2.1342 USD | 16:04:25 |
2.1318 USD | 16:02:22 |
2.1321 USD | 16:01:07 |
2.1318 USD | 15:58:57 |
2.1321 USD | 15:58:12 |
2.1321 USD | 15:57:33 |
2.134 USD | 15:57:01 |
2.134 USD | 15:56:49 |
2.1334 USD | 15:56:01 |
2.1314 USD | 15:53:52 |
2.1362 USD | 15:48:39 |
2.1297 USD | 15:48:02 |
2.1339 USD | 15:47:24 |
2.135 USD | 15:46:19 |
2.134 USD | 15:43:16 |
2.1362 USD | 15:42:39 |
2.1349 USD | 15:41:24 |
2.1264 USD | 15:39:56 |
2.1285 USD | 15:39:10 |
2.1269 USD | 15:38:18 |
2.1282 USD | 15:37:41 |
2.1298 USD | 15:36:44 |
2.1275 USD | 15:36:09 |
2.1285 USD | 15:33:37 |
2.1273 USD | 15:32:08 |
2.129 USD | 15:29:42 |
2.1264 USD | 15:28:35 |
2.1289 USD | 15:27:49 |
2.1289 USD | 15:26:58 |
2.1275 USD | 15:26:35 |
2.1264 USD | 15:25:24 |
2.1277 USD | 15:23:07 |
2.1277 USD | 15:22:58 |
2.1273 USD | 15:20:46 |
2.1275 USD | 15:18:06 |
2.1268 USD | 15:16:59 |
2.1273 USD | 15:15:59 |
2.1269 USD | 15:14:55 |
2.1268 USD | 15:13:51 |
2.1286 USD | 15:10:25 |
2.1274 USD | 15:09:33 |
2.1269 USD | 15:08:31 |
2.1288 USD | 15:06:25 |
2.1277 USD | 15:05:14 |
2.1266 USD | 15:04:10 |
2.1281 USD | 15:01:44 |
2.128 USD | 15:00:19 |
2.1288 USD | 14:59:24 |
2.128 USD | 14:58:09 |
2.1267 USD | 14:57:09 |
2.128 USD | 14:56:11 |
2.1267 USD | 14:54:55 |
2.1265 USD | 14:54:10 |
2.1267 USD | 14:53:20 |
2.1264 USD | 14:52:26 |
2.1281 USD | 14:51:23 |
2.1265 USD | 14:50:25 |
2.1326 USD | 14:50:05 |
2.1326 USD | 14:50:01 |
2.1304 USD | 14:49:01 |
2.1306 USD | 14:47:54 |
2.1265 USD | 14:45:22 |
2.1277 USD | 14:42:12 |
2.129 USD | 14:41:00 |
2.1278 USD | 14:39:44 |
2.1277 USD | 14:38:49 |
2.129 USD | 14:37:42 |
2.1312 USD | 14:36:00 |
2.1304 USD | 14:35:19 |
2.129 USD | 14:34:20 |
2.1301 USD | 14:33:37 |
2.1211 USD | 14:32:47 |
2.1211 USD | 14:32:43 |
2.1276 USD | 14:31:37 |
2.131 USD | 14:30:12 |
2.1302 USD | 14:27:55 |
2.1308 USD | 14:25:51 |
2.1276 USD | 14:24:50 |
2.1319 USD | 14:23:51 |
2.1307 USD | 14:22:59 |
2.1307 USD | 14:22:16 |
2.1273 USD | 14:21:02 |
2.129 USD | 14:19:07 |
2.1274 USD | 14:18:16 |
2.1325 USD | 14:17:29 |
2.1298 USD | 14:16:51 |
2.1304 USD | 14:16:22 |
2.1304 USD | 14:16:21 |
2.1302 USD | 14:15:53 |
2.1305 USD | 14:14:56 |
2.1298 USD | 14:13:45 |
2.1308 USD | 14:11:09 |
2.1305 USD | 14:09:17 |
2.1292 USD | 14:08:21 |
2.1303 USD | 14:07:39 |
2.1313 USD | 14:06:57 |
2.1319 USD | 14:06:05 |
2.1305 USD | 14:05:18 |
2.1304 USD | 14:03:26 |
2.1291 USD | 13:59:42 |
2.1287 USD | 13:58:54 |
2.1303 USD | 13:58:12 |
2.1299 USD | 13:56:43 |
2.1301 USD | 13:55:38 |
2.1288 USD | 13:52:38 |
2.1289 USD | 13:51:23 |
2.1289 USD | 13:50:17 |
2.1285 USD | 13:49:10 |
2.1292 USD | 13:48:17 |
2.1284 USD | 13:46:08 |
2.1289 USD | 13:44:32 |
2.1297 USD | 13:43:32 |
2.1283 USD | 13:42:49 |
2.1296 USD | 13:41:56 |
2.1292 USD | 13:40:58 |
2.1298 USD | 13:40:18 |
2.1298 USD | 13:40:14 |
2.1247 USD | 13:38:05 |
2.1161 USD | 13:36:08 |
2.1293 USD | 13:35:22 |
2.1293 USD | 13:34:25 |
2.1276 USD | 13:33:38 |
2.1303 USD | 13:32:03 |
2.1276 USD | 13:30:58 |
2.1289 USD | 13:30:02 |
2.1294 USD | 13:26:41 |
2.129 USD | 13:24:59 |
2.1272 USD | 13:24:45 |
2.1272 USD | 13:24:35 |
2.1268 USD | 13:23:35 |
2.1261 USD | 13:22:50 |
2.126 USD | 13:21:31 |
2.1276 USD | 13:19:47 |
2.1283 USD | 13:18:52 |
2.1266 USD | 13:17:41 |
2.1295 USD | 13:16:24 |
2.126 USD | 13:14:09 |
2.1261 USD | 13:13:25 |
2.1266 USD | 13:12:27 |
2.1296 USD | 13:10:59 |
2.1275 USD | 13:09:55 |
2.1268 USD | 13:09:29 |
2.1268 USD | 13:09:15 |
2.1272 USD | 13:08:00 |
2.1272 USD | 13:07:40 |
2.1282 USD | 13:07:00 |
2.1296 USD | 13:04:58 |
2.1274 USD | 13:04:29 |
2.129 USD | 13:02:42 |
2.1277 USD | 13:01:23 |
2.1288 USD | 12:59:30 |
2.1289 USD | 12:58:40 |
2.1289 USD | 12:57:52 |
2.129 USD | 12:57:34 |
2.129 USD | 12:57:22 |
2.1283 USD | 12:56:22 |
2.1295 USD | 12:52:08 |
2.1283 USD | 12:51:42 |
2.1276 USD | 12:50:24 |
2.1282 USD | 12:49:26 |
2.1273 USD | 12:48:42 |
2.1264 USD | 12:47:33 |
2.1251 USD | 12:46:19 |
2.1275 USD | 12:44:51 |
2.1247 USD | 12:43:23 |
2.1262 USD | 12:42:24 |
2.1251 USD | 12:41:31 |
2.1107 USD | 12:39:37 |
2.1277 USD | 12:37:59 |
2.128 USD | 12:37:25 |
2.128 USD | 12:37:16 |
2.1262 USD | 12:36:28 |
2.1269 USD | 12:35:23 |
2.1273 USD | 12:34:19 |
2.1271 USD | 12:32:39 |
2.1268 USD | 12:31:13 |
2.1278 USD | 12:29:55 |
2.1266 USD | 12:28:55 |
2.1279 USD | 12:27:57 |
2.1275 USD | 12:27:09 |
2.1273 USD | 12:25:54 |
2.1271 USD | 12:25:21 |
2.1051 USD | 12:24:35 |
2.1272 USD | 12:23:48 |
2.1272 USD | 12:23:12 |
2.1271 USD | 12:22:37 |
2.1272 USD | 12:22:04 |
2.1264 USD | 12:19:25 |
2.1264 USD | 12:17:55 |
2.1216 USD | 12:16:28 |
2.1273 USD | 12:15:36 |
2.1203 USD | 12:14:19 |
2.1216 USD | 12:13:37 |
2.1232 USD | 12:12:17 |
2.1219 USD | 12:11:34 |
2.1219 USD | 12:11:01 |
2.1203 USD | 12:09:56 |
2.1209 USD | 12:09:07 |
2.1209 USD | 12:08:13 |
2.1207 USD | 12:06:47 |
2.122 USD | 12:05:37 |
2.1225 USD | 12:04:26 |
2.1208 USD | 12:03:56 |
2.1214 USD | 12:02:26 |
2.1228 USD | 12:01:33 |
2.1219 USD | 12:01:13 |
2.1219 USD | 12:00:59 |
2.123 USD | 11:59:41 |
2.1207 USD | 11:58:17 |
2.1224 USD | 11:55:58 |
2.1214 USD | 11:54:52 |
2.1208 USD | 11:51:45 |
2.1203 USD | 11:49:26 |
2.121 USD | 11:48:31 |
2.1203 USD | 11:48:18 |
2.1205 USD | 11:47:00 |
2.1203 USD | 11:46:07 |
2.1208 USD | 11:45:03 |
2.1193 USD | 11:43:55 |
2.1203 USD | 11:42:33 |
2.1208 USD | 11:41:33 |
2.1193 USD | 11:40:15 |
2.1209 USD | 11:38:54 |
2.1212 USD | 11:38:05 |
2.1196 USD | 11:37:27 |
2.1208 USD | 11:36:35 |
2.1158 USD | 11:35:50 |
2.1158 USD | 11:35:39 |
2.1193 USD | 11:35:24 |
2.1212 USD | 11:34:36 |
2.1205 USD | 11:33:16 |
2.1158 USD | 11:28:41 |
2.1212 USD | 11:27:52 |
2.1104 USD | 11:26:44 |
2.1165 USD | 11:26:00 |
2.1165 USD | 11:24:55 |
2.1164 USD | 11:23:53 |
2.1215 USD | 11:23:17 |
2.1215 USD | 11:23:00 |
2.1177 USD | 11:22:32 |
2.1161 USD | 11:21:12 |
2.1165 USD | 11:18:33 |
2.1163 USD | 11:16:49 |
2.1156 USD | 11:15:29 |
2.1168 USD | 11:13:59 |
2.1159 USD | 11:12:51 |
2.1163 USD | 11:11:14 |
2.1163 USD | 11:10:17 |
2.1168 USD | 11:09:03 |
2.1167 USD | 11:08:03 |
2.1138 USD | 11:07:29 |
2.1162 USD | 11:06:44 |
2.1163 USD | 11:05:39 |
2.1146 USD | 11:03:27 |
2.1163 USD | 11:01:48 |
2.1145 USD | 11:00:30 |
2.1023 USD | 10:59:19 |
2.1136 USD | 10:58:14 |
2.1149 USD | 10:57:11 |
2.1148 USD | 10:56:52 |
2.1107 USD | 10:55:38 |
2.1101 USD | 10:54:41 |
2.1123 USD | 10:53:28 |
2.1148 USD | 10:51:21 |
2.114 USD | 10:50:36 |
2.1149 USD | 10:49:57 |
2.1142 USD | 10:49:22 |
2.1142 USD | 10:48:30 |
2.1145 USD | 10:46:58 |
2.1044 USD | 10:44:50 |
2.1102 USD | 10:44:02 |
2.1145 USD | 10:41:46 |
2.114 USD | 10:40:03 |
2.1142 USD | 10:39:04 |
2.1116 USD | 10:38:36 |
2.1108 USD | 10:37:34 |
2.11 USD | 10:35:29 |
2.1107 USD | 10:33:31 |
2.1106 USD | 10:32:34 |
2.1106 USD | 10:32:08 |
2.1106 USD | 10:32:00 |
2.1101 USD | 10:30:30 |
2.1106 USD | 10:27:13 |
2.1126 USD | 10:26:22 |
2.1107 USD | 10:23:41 |
2.1114 USD | 10:22:45 |
2.1109 USD | 10:21:31 |
2.1107 USD | 10:20:24 |
2.1106 USD | 10:19:07 |
2.1118 USD | 10:18:15 |
2.1119 USD | 10:16:05 |
2.1106 USD | 10:15:04 |
2.1114 USD | 10:14:13 |
2.1126 USD | 10:13:23 |
2.1106 USD | 10:12:39 |
2.1121 USD | 10:11:14 |
2.1098 USD | 10:08:34 |
2.1121 USD | 10:05:31 |
2.1096 USD | 10:04:30 |
2.1113 USD | 10:03:44 |
2.1113 USD | 10:03:16 |
2.1112 USD | 10:02:49 |
2.1112 USD | 10:02:33 |
2.1103 USD | 10:01:14 |
2.1108 USD | 09:57:55 |
2.1105 USD | 09:56:53 |
2.1098 USD | 09:56:02 |
2.1103 USD | 09:55:41 |
2.1091 USD | 09:54:37 |
2.11 USD | 09:51:46 |
2.1102 USD | 09:51:00 |
2.1088 USD | 09:50:02 |
2.1101 USD | 09:48:43 |
2.1101 USD | 09:47:51 |
2.1087 USD | 09:46:28 |
2.1093 USD | 09:45:01 |
2.1102 USD | 09:44:27 |
2.109 USD | 09:43:00 |
2.109 USD | 09:42:59 |
2.1101 USD | 09:42:39 |
2.1096 USD | 09:41:41 |
2.1095 USD | 09:38:15 |
2.1091 USD | 09:37:23 |
2.1088 USD | 09:36:02 |
2.1095 USD | 09:35:01 |
2.1093 USD | 09:32:00 |
2.1094 USD | 09:31:01 |
2.1089 USD | 09:29:38 |
2.1094 USD | 09:28:24 |
2.1096 USD | 09:27:25 |
2.1094 USD | 09:26:58 |
2.1094 USD | 09:26:54 |
2.1075 USD | 09:25:53 |
2.109 USD | 09:24:50 |
2.1089 USD | 09:22:51 |
2.1094 USD | 09:21:52 |
2.1068 USD | 09:21:00 |
2.1087 USD | 09:20:14 |
2.1059 USD | 09:18:55 |
2.1081 USD | 09:17:33 |
2.109 USD | 09:16:37 |
2.1074 USD | 09:15:34 |
2.1071 USD | 09:13:38 |
2.1081 USD | 09:12:50 |
2.1074 USD | 09:12:37 |
2.1059 USD | 09:11:27 |
2.1081 USD | 09:10:32 |
2.1075 USD | 09:08:44 |
2.1072 USD | 09:07:22 |
2.1075 USD | 09:06:39 |
2.1075 USD | 09:05:46 |
2.1076 USD | 09:05:30 |
2.1076 USD | 09:05:21 |
2.1068 USD | 09:04:34 |
2.106 USD | 09:03:17 |
2.1057 USD | 09:00:39 |
2.1068 USD | 08:59:18 |
2.1057 USD | 08:58:15 |
2.1062 USD | 08:57:14 |
2.1072 USD | 08:56:04 |
2.1057 USD | 08:55:03 |
2.1059 USD | 08:54:11 |
2.106 USD | 08:52:21 |
2.1068 USD | 08:51:35 |
2.1043 USD | 08:51:28 |
2.1043 USD | 08:51:19 |
2.1064 USD | 08:50:32 |
2.1061 USD | 08:49:28 |
2.1048 USD | 08:48:05 |
2.1045 USD | 08:46:16 |
2.1051 USD | 08:45:35 |
2.1047 USD | 08:44:25 |
2.105 USD | 08:41:54 |
2.1058 USD | 08:40:43 |
2.1057 USD | 08:39:48 |
2.1048 USD | 08:38:52 |
2.1056 USD | 08:38:03 |
2.105 USD | 08:37:04 |
2.1045 USD | 08:36:02 |
2.1052 USD | 08:34:49 |
2.1047 USD | 08:33:59 |
2.1051 USD | 08:33:13 |
2.1043 USD | 08:32:36 |
2.1049 USD | 08:31:27 |
2.1052 USD | 08:28:55 |
2.1051 USD | 08:27:27 |
2.1052 USD | 08:25:18 |
2.1064 USD | 08:23:55 |
2.1052 USD | 08:23:00 |
2.1051 USD | 08:22:12 |
2.1051 USD | 08:21:38 |
2.107 USD | 08:21:16 |
2.1049 USD | 08:20:06 |
2.1051 USD | 08:18:59 |
2.1064 USD | 08:16:49 |
2.1067 USD | 08:15:28 |
2.1049 USD | 08:14:12 |
2.105 USD | 08:13:09 |
2.1067 USD | 08:11:09 |
2.1057 USD | 08:10:02 |
2.1066 USD | 08:08:59 |
2.1064 USD | 08:08:14 |
2.1067 USD | 08:07:06 |
2.1065 USD | 08:06:12 |
2.1058 USD | 08:05:26 |
2.1064 USD | 08:05:00 |
2.1051 USD | 08:04:20 |
2.1069 USD | 08:01:50 |
2.1045 USD | 08:00:00 |
2.1071 USD | 07:58:49 |
2.1049 USD | 07:57:47 |
2.1071 USD | 07:57:00 |
2.1058 USD | 07:56:12 |
2.1065 USD | 07:55:32 |
2.1059 USD | 07:54:58 |
2.1059 USD | 07:54:29 |
2.1058 USD | 07:52:31 |
2.1045 USD | 07:50:17 |
2.1059 USD | 07:47:14 |
2.1057 USD | 07:46:09 |
2.105 USD | 07:44:59 |
2.1059 USD | 07:44:02 |
2.1053 USD | 07:42:53 |
2.1045 USD | 07:41:57 |
2.1059 USD | 07:41:11 |
2.1045 USD | 07:40:25 |
2.1059 USD | 07:39:24 |
2.1062 USD | 07:37:50 |
2.1051 USD | 07:36:39 |
2.104 USD | 07:34:00 |
2.1051 USD | 07:32:50 |
2.1045 USD | 07:31:46 |
2.1048 USD | 07:29:29 |
2.1055 USD | 07:28:14 |
2.1045 USD | 07:25:53 |
2.104 USD | 07:25:42 |
2.1051 USD | 07:24:37 |
2.105 USD | 07:22:57 |
2.1012 USD | 07:21:57 |
2.1036 USD | 07:20:58 |
2.1045 USD | 07:19:59 |
2.1048 USD | 07:16:42 |
2.1034 USD | 07:15:46 |
2.1048 USD | 07:14:50 |
2.1037 USD | 07:14:11 |
2.105 USD | 07:14:01 |
2.1047 USD | 07:13:19 |
2.1036 USD | 07:12:36 |
2.1015 USD | 07:10:46 |
2.1109 USD | 07:09:33 |
2.1045 USD | 07:07:32 |
2.1037 USD | 07:06:30 |
2.104 USD | 07:05:34 |
2.1032 USD | 07:04:38 |
2.1053 USD | 07:03:31 |
2.1038 USD | 07:01:30 |
2.1039 USD | 07:00:09 |
2.1048 USD | 06:57:56 |
2.1031 USD | 06:56:41 |
2.1048 USD | 06:55:20 |
2.1037 USD | 06:54:17 |
2.1048 USD | 06:53:08 |
2.1047 USD | 06:51:55 |
2.1042 USD | 06:50:46 |
2.1049 USD | 06:49:36 |
2.1045 USD | 06:48:44 |
2.1031 USD | 06:47:12 |
2.1095 USD | 06:45:49 |
2.1031 USD | 06:44:41 |
2.1018 USD | 06:43:43 |
2.1043 USD | 06:42:54 |
2.1043 USD | 06:42:48 |
2.1047 USD | 06:41:40 |
2.1018 USD | 06:39:39 |
2.1041 USD | 06:38:36 |
2.1048 USD | 06:36:43 |
2.1045 USD | 06:35:57 |
2.1045 USD | 06:35:54 |
2.1048 USD | 06:34:59 |
2.1082 USD | 06:32:52 |
2.1052 USD | 06:31:54 |
2.1048 USD | 06:31:43 |
2.1045 USD | 06:31:12 |
2.1026 USD | 06:30:48 |
2.1087 USD | 06:29:33 |
2.1087 USD | 06:28:59 |
2.1039 USD | 06:28:16 |
2.1052 USD | 06:25:57 |
2.1029 USD | 06:24:09 |
2.1039 USD | 06:22:40 |
2.1015 USD | 06:21:44 |
2.1052 USD | 06:19:17 |
2.1094 USD | 06:18:02 |
2.1089 USD | 06:17:09 |
2.1013 USD | 06:16:16 |
2.1082 USD | 06:15:33 |
2.1093 USD | 06:15:10 |
2.1093 USD | 06:14:53 |
2.1078 USD | 06:13:55 |
2.1054 USD | 06:12:40 |
2.109 USD | 06:10:45 |
2.1096 USD | 06:07:21 |
2.1101 USD | 06:06:18 |
2.109 USD | 06:05:22 |
2.1096 USD | 06:04:31 |
2.109 USD | 06:03:31 |
2.1095 USD | 06:02:11 |
2.1105 USD | 06:01:05 |
2.11 USD | 06:00:24 |
2.11 USD | 06:00:12 |
2.1028 USD | 05:59:52 |
2.109 USD | 05:57:19 |
2.1019 USD | 05:54:25 |
2.1032 USD | 05:53:28 |
2.1023 USD | 05:52:20 |
2.1098 USD | 05:51:56 |
2.1098 USD | 05:51:36 |
2.1027 USD | 05:50:39 |
2.1094 USD | 05:49:19 |
2.11 USD | 05:47:00 |
2.1069 USD | 05:45:14 |
2.1069 USD | 05:44:46 |
2.1069 USD | 05:44:43 |
2.1097 USD | 05:44:35 |
2.1031 USD | 05:44:21 |
2.1032 USD | 05:43:57 |
2.1027 USD | 05:43:34 |
2.1017 USD | 05:43:11 |
2.1033 USD | 05:41:37 |
2.103 USD | 05:39:23 |
2.1029 USD | 05:37:54 |
2.1025 USD | 05:35:52 |
2.103 USD | 05:34:37 |
2.1023 USD | 05:33:24 |
2.1027 USD | 05:31:01 |
2.1028 USD | 05:29:52 |
2.1023 USD | 05:28:41 |
2.1026 USD | 05:27:25 |
2.1028 USD | 05:26:32 |
2.1054 USD | 05:25:26 |
2.102 USD | 05:24:47 |
2.102 USD | 05:24:30 |
2.1021 USD | 05:23:33 |
2.1018 USD | 05:22:40 |
2.1023 USD | 05:19:39 |
2.1019 USD | 05:17:31 |
2.1021 USD | 05:16:31 |
2.1023 USD | 05:15:33 |
2.1026 USD | 05:13:32 |
2.1062 USD | 05:11:20 |
2.1026 USD | 05:07:08 |
2.1014 USD | 05:06:18 |
2.1024 USD | 05:05:26 |
2.1023 USD | 05:04:33 |
2.1025 USD | 05:03:36 |
2.1032 USD | 05:02:16 |
2.1014 USD | 05:00:51 |
2.1021 USD | 04:59:28 |
2.1023 USD | 04:58:28 |
2.1014 USD | 04:57:43 |
2.1026 USD | 04:55:50 |
2.1014 USD | 04:54:24 |
2.1015 USD | 04:52:56 |
2.1023 USD | 04:51:59 |
2.1019 USD | 04:51:15 |
2.1023 USD | 04:48:15 |
2.1014 USD | 04:47:23 |
2.1019 USD | 04:45:14 |
2.1032 USD | 04:43:55 |
2.1018 USD | 04:42:52 |
2.102 USD | 04:42:08 |
2.1015 USD | 04:41:34 |
2.1035 USD | 04:41:18 |
2.1032 USD | 04:37:35 |
2.1014 USD | 04:36:39 |
2.1014 USD | 04:35:50 |
2.1015 USD | 04:34:41 |
2.1014 USD | 04:32:35 |
2.1015 USD | 04:31:18 |
2.1014 USD | 04:30:02 |
2.1021 USD | 04:28:58 |
2.1014 USD | 04:25:57 |
2.1018 USD | 04:24:50 |
2.1015 USD | 04:23:16 |
2.1014 USD | 04:22:13 |
2.1015 USD | 04:18:17 |
2.1019 USD | 04:17:08 |
2.1015 USD | 04:16:07 |
2.1016 USD | 04:14:48 |
2.1015 USD | 04:13:46 |
2.1014 USD | 04:11:57 |
2.1018 USD | 04:11:11 |
2.1021 USD | 04:10:59 |
2.1016 USD | 04:09:56 |
2.1019 USD | 04:07:16 |
2.1022 USD | 04:05:56 |
2.1018 USD | 04:04:11 |
2.1019 USD | 04:03:26 |
2.1019 USD | 04:03:09 |
2.1022 USD | 04:02:09 |
2.1024 USD | 04:00:39 |
2.1019 USD | 03:59:04 |
2.1031 USD | 03:58:16 |
2.1019 USD | 03:57:58 |
2.1021 USD | 03:56:55 |
2.1022 USD | 03:55:07 |
2.1024 USD | 03:53:59 |
2.1021 USD | 03:52:59 |
2.1022 USD | 03:51:02 |
2.1026 USD | 03:48:58 |
2.1025 USD | 03:48:04 |
2.1031 USD | 03:47:47 |
2.1031 USD | 03:47:35 |
2.1019 USD | 03:43:28 |
2.1024 USD | 03:42:23 |
2.1036 USD | 03:39:58 |
2.1024 USD | 03:37:55 |
2.1024 USD | 03:37:13 |
2.1025 USD | 03:36:11 |
2.1024 USD | 03:35:21 |
2.1025 USD | 03:33:17 |
2.1025 USD | 03:33:05 |
2.1024 USD | 03:32:07 |
2.1025 USD | 03:30:17 |
2.1026 USD | 03:28:41 |
2.1026 USD | 03:27:50 |
2.1027 USD | 03:26:49 |
2.1035 USD | 03:25:16 |
2.1029 USD | 03:24:07 |
2.1027 USD | 03:23:01 |
2.1032 USD | 03:22:01 |
2.1029 USD | 03:20:00 |
2.1035 USD | 03:19:29 |
2.1039 USD | 03:18:38 |
2.1032 USD | 03:17:29 |
2.102 USD | 03:14:28 |
2.1029 USD | 03:12:03 |
2.1024 USD | 03:11:12 |
2.1022 USD | 03:10:12 |
2.1031 USD | 03:09:22 |
2.1015 USD | 03:08:33 |
2.1015 USD | 03:08:23 |
2.102 USD | 03:07:28 |
2.106 USD | 03:06:43 |
2.1052 USD | 03:05:43 |
2.1021 USD | 03:03:55 |
2.1044 USD | 03:02:49 |
2.1018 USD | 02:59:56 |
2.1029 USD | 02:59:12 |
2.1024 USD | 02:58:09 |
2.1018 USD | 02:55:29 |
2.1019 USD | 02:54:31 |
2.1015 USD | 02:52:36 |
2.1062 USD | 02:51:30 |
2.1019 USD | 02:50:25 |
2.1062 USD | 02:49:27 |
2.1021 USD | 02:48:14 |
2.1024 USD | 02:47:21 |
2.1025 USD | 02:46:00 |
2.1062 USD | 02:39:04 |
2.1034 USD | 02:38:22 |
2.1062 USD | 02:15:41 |
2.1005 USD | 02:14:34 |
2.1062 USD | 01:59:09 |
2.1053 USD | 01:58:19 |
2.1062 USD | 01:49:47 |
2.1071 USD | 01:47:54 |
2.1062 USD | 01:42:30 |
2.1151 USD | 01:41:01 |
2.1062 USD | 01:39:56 |
2.1066 USD | 01:38:59 |
2.1062 USD | 01:38:15 |
2.1062 USD | 01:38:00 |
2.1062 USD | 01:37:34 |
2.1066 USD | 01:36:32 |
2.1069 USD | 01:34:30 |
2.1068 USD | 01:33:33 |
2.1066 USD | 01:29:15 |
2.1069 USD | 01:27:58 |
2.1067 USD | 01:25:35 |
2.107 USD | 01:23:59 |
2.1067 USD | 01:21:57 |
2.1069 USD | 01:21:47 |
2.1068 USD | 01:19:56 |
2.1066 USD | 01:18:28 |
2.1067 USD | 01:13:00 |
2.1066 USD | 01:11:52 |
2.1067 USD | 01:10:03 |
2.1069 USD | 01:08:16 |
2.1066 USD | 01:07:32 |
2.1067 USD | 01:06:48 |
2.1065 USD | 01:04:54 |
2.1062 USD | 01:03:47 |
2.1067 USD | 01:01:52 |
2.1061 USD | 01:00:30 |
2.1063 USD | 00:59:20 |
2.1066 USD | 00:58:02 |
2.1067 USD | 00:57:00 |
2.1056 USD | 00:55:53 |
2.1056 USD | 00:55:45 |
2.1057 USD | 00:54:27 |
2.106 USD | 00:53:33 |
2.1065 USD | 00:51:27 |
2.1058 USD | 00:50:36 |
2.1054 USD | 00:49:40 |
2.1063 USD | 00:47:22 |
2.1059 USD | 00:45:16 |
2.1051 USD | 00:44:11 |
2.1057 USD | 00:43:02 |
2.1054 USD | 00:42:47 |
2.1062 USD | 00:41:35 |
2.1059 USD | 00:39:09 |
2.1061 USD | 00:37:05 |
2.1057 USD | 00:35:59 |
2.1053 USD | 00:35:11 |
2.1051 USD | 00:34:24 |
2.1053 USD | 00:34:12 |
2.1058 USD | 00:33:21 |
2.1051 USD | 00:32:11 |
2.1044 USD | 00:30:43 |
2.104 USD | 00:29:37 |
2.1047 USD | 00:27:45 |
2.1058 USD | 00:26:45 |
2.1053 USD | 00:25:55 |
2.1047 USD | 00:24:54 |
2.1056 USD | 00:23:54 |
2.1037 USD | 00:21:51 |
2.1041 USD | 00:20:42 |
2.1053 USD | 00:18:19 |
2.104 USD | 00:17:20 |
2.1044 USD | 00:16:18 |
London Gas Oil
- Last : 727.13
- High : 730
- Low : 714
- Max Fluctuation : 6.13
- Max Fluctuation % : 0.5%
- Open : 715.38
- Time : 17:37:50
- Yesterday : 715.13
- Change % : 1.68%
- Change : 12
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
727.13 USD | 17:37:50 |
727.38 USD | 17:36:53 |
726.63 USD | 17:35:51 |
727.63 USD | 17:34:42 |
727.88 USD | 17:33:55 |
729.25 USD | 17:31:55 |
728.63 USD | 17:30:30 |
727.88 USD | 17:29:22 |
729.75 USD | 17:28:24 |
729.63 USD | 17:27:14 |
729.13 USD | 17:25:33 |
728.88 USD | 17:24:06 |
729.38 USD | 17:22:30 |
729.38 USD | 17:21:56 |
729.63 USD | 17:21:19 |
729.63 USD | 17:21:07 |
729.88 USD | 17:20:43 |
728.88 USD | 17:19:47 |
723.5 USD | 17:18:16 |
729.63 USD | 17:16:31 |
728.88 USD | 17:14:10 |
728.88 USD | 17:13:10 |
729.38 USD | 17:11:58 |
729.13 USD | 17:11:44 |
729.63 USD | 17:09:50 |
729.38 USD | 17:08:03 |
730 USD | 17:06:09 |
729.63 USD | 17:04:09 |
729.38 USD | 17:02:47 |
729.88 USD | 17:02:14 |
729.63 USD | 17:01:02 |
727.88 USD | 16:59:42 |
728.38 USD | 16:57:39 |
728.88 USD | 16:56:23 |
728.38 USD | 16:55:06 |
729.5 USD | 16:54:20 |
729.38 USD | 16:54:07 |
729.88 USD | 16:53:39 |
726.63 USD | 16:52:43 |
729.88 USD | 16:51:23 |
727.63 USD | 16:48:57 |
728.38 USD | 16:48:16 |
726.63 USD | 16:45:27 |
727.38 USD | 16:44:29 |
727.25 USD | 16:43:25 |
727.38 USD | 16:41:25 |
726.63 USD | 16:40:17 |
726.13 USD | 16:39:12 |
726.38 USD | 16:38:25 |
727 USD | 16:37:46 |
727.25 USD | 16:37:27 |
727.25 USD | 16:37:23 |
726.13 USD | 16:36:14 |
727 USD | 16:35:35 |
726.38 USD | 16:35:17 |
726.63 USD | 16:32:21 |
726.38 USD | 16:27:43 |
726.63 USD | 16:25:44 |
726.13 USD | 16:25:20 |
726.13 USD | 16:24:25 |
726.88 USD | 16:23:23 |
726.63 USD | 16:20:27 |
726.38 USD | 16:18:34 |
726.5 USD | 16:17:15 |
726.38 USD | 16:16:17 |
726.13 USD | 16:14:01 |
726.63 USD | 16:12:38 |
723.88 USD | 16:11:26 |
726.88 USD | 16:10:13 |
726.5 USD | 16:09:02 |
726.38 USD | 16:07:25 |
726.13 USD | 16:05:52 |
726.25 USD | 16:05:00 |
726.38 USD | 16:04:25 |
726.13 USD | 15:58:57 |
726.25 USD | 15:58:12 |
726.25 USD | 15:57:33 |
725.63 USD | 15:57:01 |
725.63 USD | 15:56:49 |
726.38 USD | 15:56:01 |
724.88 USD | 15:53:53 |
726.88 USD | 15:48:39 |
723.88 USD | 15:48:02 |
726.13 USD | 15:47:25 |
726.63 USD | 15:46:19 |
725.63 USD | 15:43:17 |
726.13 USD | 15:41:24 |
722.88 USD | 15:39:56 |
723.38 USD | 15:39:10 |
723.13 USD | 15:38:18 |
724.38 USD | 15:36:45 |
723.38 USD | 15:33:37 |
723.13 USD | 15:32:09 |
723.63 USD | 15:29:42 |
722.88 USD | 15:28:35 |
723.38 USD | 15:27:50 |
723.38 USD | 15:26:58 |
723.13 USD | 15:26:35 |
722.38 USD | 15:25:24 |
723.13 USD | 15:20:46 |
723.13 USD | 15:18:06 |
722.88 USD | 15:15:59 |
722.63 USD | 15:14:55 |
722.63 USD | 15:13:51 |
723.38 USD | 15:10:25 |
723 USD | 15:09:33 |
722.63 USD | 15:08:31 |
723.38 USD | 15:07:34 |
723.5 USD | 15:06:25 |
723.13 USD | 15:05:14 |
722.63 USD | 15:04:10 |
723.38 USD | 15:01:44 |
723.63 USD | 15:00:19 |
723.5 USD | 14:59:25 |
723.63 USD | 14:58:09 |
723.13 USD | 14:57:09 |
723.63 USD | 14:56:12 |
723.13 USD | 14:54:55 |
723.38 USD | 14:54:10 |
723.13 USD | 14:53:20 |
722.88 USD | 14:52:26 |
723.13 USD | 14:51:23 |
722.5 USD | 14:50:25 |
724.63 USD | 14:50:05 |
724.63 USD | 14:50:01 |
723.63 USD | 14:49:01 |
723.13 USD | 14:47:55 |
722.5 USD | 14:45:22 |
722.88 USD | 14:43:59 |
723.88 USD | 14:42:12 |
723.63 USD | 14:41:00 |
723.88 USD | 14:39:44 |
723.38 USD | 14:38:49 |
722.63 USD | 14:37:42 |
723.25 USD | 14:36:00 |
723.38 USD | 14:35:19 |
722.63 USD | 14:34:20 |
722.88 USD | 14:33:37 |
720.13 USD | 14:32:47 |
720.13 USD | 14:32:43 |
722.13 USD | 14:31:37 |
723.88 USD | 14:30:12 |
723.25 USD | 14:27:55 |
722.13 USD | 14:26:47 |
723.13 USD | 14:25:51 |
722.38 USD | 14:24:50 |
723.25 USD | 14:23:51 |
723.13 USD | 14:22:59 |
721.75 USD | 14:21:02 |
722.63 USD | 14:19:07 |
721.88 USD | 14:18:16 |
722.88 USD | 14:16:22 |
722.88 USD | 14:16:21 |
722.88 USD | 14:14:56 |
723.13 USD | 14:11:10 |
722.88 USD | 14:06:57 |
723.13 USD | 14:06:05 |
723.13 USD | 14:05:18 |
722.88 USD | 14:03:26 |
722.63 USD | 13:59:42 |
722.63 USD | 13:58:54 |
722.88 USD | 13:58:12 |
723.13 USD | 13:56:43 |
723.13 USD | 13:55:39 |
722.38 USD | 13:52:39 |
723.38 USD | 13:51:23 |
723.13 USD | 13:50:18 |
722.13 USD | 13:49:10 |
722.88 USD | 13:48:17 |
723 USD | 13:46:08 |
723.38 USD | 13:44:32 |
723.25 USD | 13:43:33 |
722.38 USD | 13:42:49 |
722.88 USD | 13:41:56 |
723.13 USD | 13:40:58 |
723.63 USD | 13:40:18 |
723.63 USD | 13:40:15 |
720 USD | 13:38:06 |
719.88 USD | 13:36:08 |
723.38 USD | 13:35:22 |
723.38 USD | 13:34:25 |
722.63 USD | 13:33:39 |
722.38 USD | 13:30:59 |
723.38 USD | 13:26:41 |
722.88 USD | 13:24:59 |
722.13 USD | 13:24:46 |
722.13 USD | 13:24:35 |
722.25 USD | 13:22:50 |
722.38 USD | 13:19:48 |
722.13 USD | 13:18:52 |
722.5 USD | 13:16:25 |
722.13 USD | 13:14:09 |
721.88 USD | 13:13:26 |
721.88 USD | 13:12:27 |
722.38 USD | 13:10:59 |
722.63 USD | 13:09:55 |
722.13 USD | 13:07:40 |
721.88 USD | 13:07:00 |
722.38 USD | 13:04:58 |
722.38 USD | 13:04:29 |
722.63 USD | 13:02:42 |
722 USD | 13:01:24 |
722.13 USD | 12:59:30 |
722.38 USD | 12:58:40 |
722.38 USD | 12:57:52 |
722.63 USD | 12:57:34 |
722.63 USD | 12:57:22 |
721.88 USD | 12:56:22 |
722.38 USD | 12:54:21 |
722.25 USD | 12:52:09 |
721.63 USD | 12:50:24 |
721.88 USD | 12:49:27 |
721.38 USD | 12:48:42 |
721.13 USD | 12:47:34 |
720.25 USD | 12:46:20 |
720.75 USD | 12:44:51 |
720.38 USD | 12:43:23 |
720.88 USD | 12:42:24 |
719.88 USD | 12:41:32 |
716.75 USD | 12:39:37 |
720.75 USD | 12:37:59 |
721.38 USD | 12:37:25 |
721.38 USD | 12:37:16 |
720.88 USD | 12:36:28 |
720.63 USD | 12:35:23 |
720.38 USD | 12:34:20 |
720.88 USD | 12:32:39 |
720.63 USD | 12:31:13 |
720.38 USD | 12:28:55 |
720.88 USD | 12:27:10 |
720.88 USD | 12:25:55 |
720.63 USD | 12:25:21 |
715.38 USD | 12:24:35 |
720.88 USD | 12:23:12 |
720.75 USD | 12:22:38 |
720.88 USD | 12:22:04 |
720.63 USD | 12:19:25 |
720.63 USD | 12:17:56 |
719.88 USD | 12:16:29 |
720.88 USD | 12:15:36 |
718.88 USD | 12:14:19 |
719.88 USD | 12:13:37 |
720.88 USD | 12:12:17 |
720.63 USD | 12:11:34 |
720.63 USD | 12:11:01 |
719.38 USD | 12:09:56 |
720.13 USD | 12:09:07 |
720.13 USD | 12:08:13 |
719 USD | 12:06:47 |
719.63 USD | 12:05:38 |
719.88 USD | 12:04:26 |
720.13 USD | 12:02:27 |
720.63 USD | 12:01:33 |
720.63 USD | 12:01:13 |
720.63 USD | 12:01:00 |
720.38 USD | 11:59:41 |
720.88 USD | 11:55:58 |
720.13 USD | 11:54:52 |
720.63 USD | 11:46:07 |
720.38 USD | 11:45:04 |
719.88 USD | 11:43:56 |
720.63 USD | 11:42:34 |
720.75 USD | 11:41:33 |
720.13 USD | 11:40:16 |
720.88 USD | 11:38:54 |
720.38 USD | 11:38:06 |
720.13 USD | 11:37:27 |
719.13 USD | 11:35:50 |
719.13 USD | 11:35:39 |
719.88 USD | 11:35:25 |
720.38 USD | 11:30:27 |
719.13 USD | 11:28:41 |
720.63 USD | 11:27:53 |
716.75 USD | 11:26:44 |
719.13 USD | 11:26:00 |
719.13 USD | 11:24:55 |
719.75 USD | 11:23:53 |
720.88 USD | 11:23:17 |
720.88 USD | 11:23:00 |
719.63 USD | 11:22:32 |
719.13 USD | 11:20:13 |
719.13 USD | 11:18:34 |
718.88 USD | 11:16:50 |
719.38 USD | 11:15:29 |
719.13 USD | 11:13:59 |
720.13 USD | 11:12:51 |
718.88 USD | 11:12:03 |
719.88 USD | 11:11:15 |
719.13 USD | 11:08:03 |
719.13 USD | 11:07:29 |
719.88 USD | 11:06:44 |
719.38 USD | 11:05:39 |
719.38 USD | 11:04:11 |
719.13 USD | 11:03:27 |
719.75 USD | 11:01:48 |
719.38 USD | 11:00:30 |
715.25 USD | 10:59:20 |
719.13 USD | 10:58:15 |
719.38 USD | 10:57:11 |
719.38 USD | 10:56:52 |
716.75 USD | 10:55:38 |
716.75 USD | 10:54:41 |
717.88 USD | 10:53:28 |
719.38 USD | 10:52:26 |
719.13 USD | 10:50:37 |
719.38 USD | 10:49:57 |
718.5 USD | 10:49:22 |
718.5 USD | 10:48:30 |
719.38 USD | 10:46:58 |
715.13 USD | 10:44:51 |
716.63 USD | 10:44:03 |
719.38 USD | 10:41:46 |
718.88 USD | 10:40:03 |
718.5 USD | 10:39:05 |
717.63 USD | 10:38:37 |
717.38 USD | 10:35:29 |
716.63 USD | 10:33:32 |
717 USD | 10:32:35 |
716.88 USD | 10:32:08 |
716.88 USD | 10:32:00 |
716.63 USD | 10:30:30 |
716.88 USD | 10:29:48 |
716.75 USD | 10:27:13 |
717.38 USD | 10:26:23 |
716.63 USD | 10:24:45 |
717 USD | 10:22:45 |
716.88 USD | 10:21:31 |
716.63 USD | 10:20:25 |
716.88 USD | 10:19:07 |
717.13 USD | 10:16:06 |
716.88 USD | 10:15:04 |
717 USD | 10:14:13 |
716.88 USD | 10:12:40 |
717.38 USD | 10:11:15 |
716.63 USD | 10:08:34 |
717.38 USD | 10:05:31 |
716.63 USD | 10:04:31 |
716.88 USD | 10:03:16 |
716.88 USD | 10:02:49 |
716.88 USD | 10:02:33 |
716.63 USD | 10:01:15 |
716.88 USD | 09:57:55 |
716.63 USD | 09:56:53 |
716.63 USD | 09:56:02 |
716.75 USD | 09:55:41 |
716.38 USD | 09:54:37 |
716.63 USD | 09:51:46 |
716.88 USD | 09:51:00 |
716.38 USD | 09:50:02 |
716.75 USD | 09:48:44 |
716.88 USD | 09:47:52 |
715.88 USD | 09:46:28 |
716.63 USD | 09:45:01 |
716.75 USD | 09:44:27 |
716.5 USD | 09:43:00 |
716.5 USD | 09:42:59 |
716.88 USD | 09:42:39 |
716.63 USD | 09:40:35 |
716.63 USD | 09:38:15 |
716.38 USD | 09:37:24 |
716.38 USD | 09:36:02 |
716.63 USD | 09:27:26 |
716.63 USD | 09:26:58 |
716.63 USD | 09:26:54 |
716 USD | 09:25:53 |
716.63 USD | 09:24:50 |
716.63 USD | 09:22:51 |
715.75 USD | 09:21:00 |
716.63 USD | 09:20:14 |
715.88 USD | 09:18:55 |
716.63 USD | 09:16:37 |
716.13 USD | 09:15:34 |
715.88 USD | 09:13:39 |
716.38 USD | 09:12:50 |
716.13 USD | 09:12:37 |
715.88 USD | 09:11:27 |
716.13 USD | 09:10:32 |
716 USD | 09:08:44 |
715.88 USD | 09:07:22 |
716.13 USD | 09:05:46 |
716.13 USD | 09:05:30 |
716.13 USD | 09:05:21 |
715.88 USD | 08:52:21 |
715.88 USD | 08:51:35 |
715.13 USD | 08:51:28 |
715.13 USD | 08:51:19 |
715.75 USD | 08:50:32 |
715.88 USD | 08:49:28 |
715.38 USD | 08:48:06 |
715.13 USD | 08:46:17 |
715.25 USD | 08:44:25 |
715.38 USD | 08:41:54 |
715.88 USD | 08:38:03 |
715.38 USD | 08:34:49 |
715.38 USD | 08:33:59 |
715.13 USD | 08:32:36 |
715.38 USD | 08:25:18 |
715.63 USD | 08:23:55 |
715.38 USD | 08:22:12 |
715.63 USD | 08:21:16 |
715.38 USD | 08:18:59 |
715.63 USD | 08:15:29 |
715.38 USD | 08:13:09 |
715.63 USD | 08:11:10 |
715.38 USD | 08:10:02 |
715.63 USD | 08:07:06 |
715.88 USD | 08:06:13 |
715.63 USD | 08:05:00 |
715.38 USD | 08:04:20 |
715.88 USD | 08:01:51 |
715.13 USD | 08:00:01 |
715.88 USD | 07:58:49 |
715.13 USD | 07:57:47 |
715.88 USD | 07:55:33 |
715.38 USD | 07:52:31 |
715.13 USD | 07:50:18 |
715.38 USD | 07:46:09 |
715.13 USD | 07:44:59 |
715.63 USD | 07:44:02 |
715.38 USD | 07:42:53 |
715.13 USD | 07:41:57 |
715.38 USD | 07:36:40 |
715.13 USD | 07:34:00 |
715.38 USD | 07:32:50 |
715.13 USD | 07:31:47 |
715.38 USD | 07:30:23 |
715.38 USD | 07:29:29 |
715.63 USD | 07:28:14 |
715.38 USD | 07:26:53 |
715.13 USD | 07:25:53 |
714.88 USD | 07:25:42 |
715.38 USD | 07:22:57 |
714.5 USD | 07:21:57 |
714.88 USD | 07:20:58 |
715.38 USD | 07:19:59 |
715.13 USD | 07:17:55 |
715.38 USD | 07:16:42 |
714.63 USD | 07:15:46 |
715.38 USD | 07:14:50 |
714.75 USD | 07:14:11 |
715.38 USD | 07:14:01 |
715.13 USD | 07:13:19 |
714.88 USD | 07:12:36 |
716.25 USD | 07:10:46 |
717 USD | 07:09:33 |
715.38 USD | 07:07:32 |
715.13 USD | 07:05:34 |
714.63 USD | 07:04:38 |
715.5 USD | 07:03:32 |
715.13 USD | 07:01:30 |
714.75 USD | 07:00:10 |
715.13 USD | 06:57:56 |
714.63 USD | 06:56:41 |
715.13 USD | 06:55:20 |
714.75 USD | 06:54:17 |
715.13 USD | 06:51:55 |
714.88 USD | 06:50:46 |
715.13 USD | 06:49:36 |
715 USD | 06:48:44 |
714.63 USD | 06:47:12 |
716.5 USD | 06:45:49 |
714.63 USD | 06:44:41 |
714.5 USD | 06:43:43 |
715.13 USD | 06:41:40 |
714.63 USD | 06:39:39 |
714.88 USD | 06:38:36 |
715.13 USD | 06:36:43 |
715 USD | 06:35:57 |
715 USD | 06:35:54 |
714.88 USD | 06:34:59 |
716.38 USD | 06:32:53 |
715.38 USD | 06:31:54 |
715.13 USD | 06:31:44 |
715.13 USD | 06:31:12 |
714.63 USD | 06:30:48 |
715.88 USD | 06:29:34 |
715.88 USD | 06:28:59 |
715 USD | 06:28:16 |
715.63 USD | 06:25:58 |
714.88 USD | 06:24:10 |
715 USD | 06:22:40 |
714.38 USD | 06:21:44 |
715.75 USD | 06:20:39 |
715.63 USD | 06:19:17 |
716.25 USD | 06:18:02 |
715.88 USD | 06:17:09 |
714.38 USD | 06:16:16 |
716.38 USD | 06:15:33 |
716.38 USD | 06:15:10 |
716.38 USD | 06:14:53 |
716.25 USD | 06:13:55 |
715.63 USD | 06:12:41 |
716.13 USD | 06:10:45 |
716.38 USD | 06:07:21 |
716.88 USD | 06:06:18 |
716.13 USD | 06:05:22 |
716.5 USD | 06:04:31 |
716.13 USD | 06:03:31 |
716.25 USD | 06:02:11 |
717 USD | 06:01:05 |
716.38 USD | 06:00:24 |
716.38 USD | 06:00:12 |
714.75 USD | 05:59:52 |
716.13 USD | 05:57:19 |
714.63 USD | 05:54:25 |
714.75 USD | 05:53:28 |
714.88 USD | 05:52:20 |
716.38 USD | 05:51:56 |
716.38 USD | 05:51:37 |
716.25 USD | 05:50:40 |
716.38 USD | 05:47:00 |
715.63 USD | 05:45:14 |
715.63 USD | 05:44:46 |
715.63 USD | 05:44:43 |
716.63 USD | 05:44:35 |
714.5 USD | 05:44:21 |
714.75 USD | 05:43:57 |
714.38 USD | 05:43:35 |
716.25 USD | 05:43:11 |
714.63 USD | 05:41:39 |
714.75 USD | 05:39:24 |
715.25 USD | 05:35:53 |
714.75 USD | 05:34:37 |
714.88 USD | 05:33:24 |
714.63 USD | 05:32:06 |
714.88 USD | 05:31:01 |
714.75 USD | 05:29:52 |
714.88 USD | 05:27:25 |
714.63 USD | 05:26:32 |
715.38 USD | 05:25:26 |
714.75 USD | 05:24:47 |
714.75 USD | 05:24:30 |
714.88 USD | 05:19:39 |
714.63 USD | 05:17:31 |
714.88 USD | 05:16:31 |
715 USD | 05:15:33 |
715.13 USD | 05:13:33 |
716.25 USD | 05:11:21 |
715.13 USD | 05:08:52 |
716.25 USD | 05:06:18 |
715.13 USD | 05:05:26 |
715.13 USD | 05:04:34 |
715.25 USD | 05:03:36 |
715.5 USD | 05:02:17 |
714.75 USD | 05:00:51 |
715 USD | 04:59:28 |
715.25 USD | 04:58:28 |
716.25 USD | 04:57:43 |
715.13 USD | 04:55:50 |
716.25 USD | 04:52:56 |
716.25 USD | 04:52:22 |
715.25 USD | 04:51:59 |
715.13 USD | 04:48:15 |
716.25 USD | 04:45:14 |
715.5 USD | 04:43:55 |
715 USD | 04:42:52 |
716.25 USD | 04:42:08 |
716.25 USD | 04:41:34 |
715.5 USD | 04:41:19 |
715.38 USD | 04:40:32 |
715.5 USD | 04:37:35 |
716.25 USD | 03:07:28 |
714.63 USD | 03:06:43 |
715.5 USD | 03:05:44 |
716.25 USD | 02:39:04 |
714.38 USD | 02:38:23 |
716.25 USD | 02:15:41 |
714 USD | 02:14:34 |
716.25 USD | 02:05:03 |
715.88 USD | 02:02:59 |
716.25 USD | 01:59:09 |
715.38 USD | 01:58:19 |
715.88 USD | 01:56:55 |
716.25 USD | 01:53:56 |
715.88 USD | 01:52:12 |
716.25 USD | 01:51:02 |
715.88 USD | 01:49:47 |
715.75 USD | 01:47:54 |
715.88 USD | 01:46:32 |
715.88 USD | 01:46:17 |
715.63 USD | 01:45:18 |
715.88 USD | 01:42:30 |
715.63 USD | 01:41:01 |
715.88 USD | 01:39:56 |
715.63 USD | 01:38:59 |
715.88 USD | 01:38:15 |
715.88 USD | 01:38:00 |
715.88 USD | 01:37:34 |
715.63 USD | 01:36:33 |
715.75 USD | 01:33:33 |
715.63 USD | 01:29:15 |
715.75 USD | 01:27:58 |
715.75 USD | 01:27:27 |
715.63 USD | 01:25:35 |
715.75 USD | 01:23:59 |
715.63 USD | 01:21:57 |
715.75 USD | 01:19:56 |
715.63 USD | 01:17:22 |
715.63 USD | 01:16:37 |
715.75 USD | 01:14:16 |
715.63 USD | 01:07:32 |
715.75 USD | 01:06:48 |
715.63 USD | 01:04:54 |
715.75 USD | 01:03:17 |
715.63 USD | 01:01:52 |
715.5 USD | 00:59:20 |
715.63 USD | 00:57:00 |
715.38 USD | 00:55:53 |
715.38 USD | 00:55:45 |
715.5 USD | 00:54:28 |
715.5 USD | 00:53:34 |
715.38 USD | 00:50:36 |
715.63 USD | 00:49:40 |
715.5 USD | 00:47:22 |
715.63 USD | 00:44:11 |
715.5 USD | 00:43:02 |
715.63 USD | 00:41:35 |
715.38 USD | 00:39:09 |
715.5 USD | 00:37:05 |
715.38 USD | 00:34:12 |
715.63 USD | 00:32:11 |
715.13 USD | 00:30:43 |
715.38 USD | 00:29:37 |
715.63 USD | 00:26:45 |
715.38 USD | 00:25:55 |
715.13 USD | 00:24:54 |
715.5 USD | 00:23:54 |
715.13 USD | 00:20:43 |
715.38 USD | 00:18:20 |
715.13 USD | 00:17:20 |
715.38 USD | 00:16:19 |
درباره Мунай жана энергетика базарлары
Сумма | Кимден | To | Натыйжа |
Натыйжа |
Натыйжа |
15 күндүк график
Орточо 15 күн: 75
Өзгөртүү / 15 күн: 2.01 USD
Өзгөртүү / 15 күн%: 2.68%
1 айлык график
1 айлык орточо: 78
Өзгөртүү / 1 ай: 0.99 USD
Өзгөртүү / 1 ай%: 1.29%
3 айлык график
3 айлык орточо: 75
Өзгөртүү / 3 ай: 2.01 USD
Өзгөртүү / 3 ай%: 2.68%
6 айлык график
6 айлык орточо: 75
Өзгөртүү / 6 ай: 2.01 USD
Өзгөртүү / 6 ай%: 2.68%