Онлайн форуму

Акциялар

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40004 0.34% 134 1.24% 5.90% 19.29% May 17 -
US500
5303.27 0.12% 6.17 1.54% 5.83% 26.33% May 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8420 -0.22% 18 -0.16% 6.90% 8.76% May 17 -
DE40
18704 -0.18% 34 -0.36% 4.86% 15.72% May 17 -
FR40
8168 -0.26% 21 -0.63% 1.80% 9.68% May 17 -
IT40
35399 -0.03% 11 2.14% 4.48% 29.97% May 17 -
ES35
11328 0.25% 28 2.00% 5.23% 22.95% May 17 -
MOEX
3504 0.52% 18 1.56% 1.41% 33.07% May 17 -
NL25
913 -0.03% 0 0.29% 5.53% 19.34% May 17 -
BIST 100
10644 3.14% 324 4.16% 11.75% 136.43% May 17 -
CH20
12038 0.76% 91 2.42% 7.19% 4.03% May 17 -
Stockholm
2602 -0.25% 7 -0.98% 3.36% 13.71% May 17 -
WIG
88735 0.40% 350 2.57% 6.67% 39.46% May 17 -
BE20
4005 0.24% 10 -0.21% 4.66% 7.73% May 17 -
Oslo
1643 0.41% 7 -0.40% 4.59% 17.97% May 16 -
ATX
3750 1.15% 43 1.73% 5.99% 18.94% May 17 -
Copenhagen
2729 -0.85% 23 0.12% 5.14% 27.02% May 17 -
Helsinki
10385 -0.04% 4 1.19% 6.31% 0.15% May 17 -
Helsinki 25
4707 -0.09% 4 1.32% 6.95% 1.37% May 17 -
ISEQ
9993 -1.68% 170 -1.15% 0.95% 15.80% May 14 -
Athens General
1490 -0.08% 1 0.43% 7.92% 31.88% May 17 -
PSI Geral
4742 -0.14% 7 0.31% 12.72% 2.91% May 17 -
PSI 20
6887 -0.48% 33 -0.35% 8.84% 13.72% May 17 -
PX
1561 0.30% 5 0.72% 0.71% 18.63% May 17 -
BET
17290 -0.01% 2 -0.01% 2.19% 41.31% May 16 -
BUX
68855 -0.09% 63 -0.23% 4.14% 50.14% May 16 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 17 -
SAX
309 -0.18% 1 -0.18% -0.13% -0.03% May 09 -
LuxX
1439 0.73% 10 2.33% 1.26% -3.49% May 17 -
CROBEX
2826 0.12% 3 1.06% 0.80% 25.16% May 17 -
SOFIX
849 1.33% 11 1.33% 5.19% 32.32% May 17 -
SBITOP
1485 1.09% 16 1.47% 4.98% 21.65% May 17 -
Vilnius
974 0.01% 0 -0.13% 2.31% -3.28% May 17 -
BELEX 15
990 -0.10% 1 -0.52% -2.05% 7.24% May 17 -
Riga
1230 -1.90% 24 -3.38% -7.04% 7.73% May 17 -
ICEX
2079 0.14% 3 1.16% -0.35% 3.02% May 17 -
MBI 10
7257 -0.10% 7 -0.67% 2.40% 22.76% May 17 -
MSE
3759 0.35% 13 0.10% 0.43% 2.47% May 17 -
SASX-10
995 0.00% 0 2.90% 2.32% -4.32% May 17 -
Tallinn
1763 0.17% 3 -0.92% -0.83% -6.66% May 17 -
EU350
2123.85 -0.11% 2.3 0.33% 4.60% 12.32% May 17 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
157 3.98% 6 5.61% 8.44% 42.57% May 15 -
EU50
5064 -0.20% 10 -0.39% 2.57% 15.94% May 17 -
EU100
1553 -0.11% 2 0.01% 3.47% 12.98% May 17 -
EU600
522.94 -0.13% 0.68 0.42% 4.65% 12.27% May 17 -
Monex
15057.11 1.06% 157.68 1.19% 3.09% 2.62% May 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40004 0.34% 134 1.24% 5.90% 19.29% May 17 -
US500
5303.27 0.12% 6.17 1.54% 5.83% 26.33% May 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1148 -1.12% 13 0.00% 0.58% -6.94% May 16 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
128151 -0.10% 133 0.43% 3.18% 16.39% May 17 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29997 1.14% 338 -0.09% 9.50% 38.07% May 15 -
Merval
1473463 -0.53% 7,880 6.71% 25.63% 344.87% May 17 -
IBC
63262 -1.08% 688 -2.12% 4.48% 85.47% May 10 -
COLCAP
1429 0.83% 12 2.79% 8.18% 25.72% May 17 -
IGPA
33651 -0.05% 16 0.00% 2.83% 16.67% May 17 -
BVPSI
412 0.00% 0 0.21% 0.95% 7.56% May 17 -
BSX
2511 0.00% 0 -0.85% 10.02% 18.18% May 17 -
JSE
321317 0.27% 855 0.86% -0.88% -3.10% May 17 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38787 -0.34% 133 1.46% 1.86% 26.86% May 17 -
SHANGHAI
3154 1.01% 32 -0.02% 2.60% -4.35% May 17 -
CSI 300
3678 0.98% 36 0.32% 3.03% -7.03% May 17 -
SHANGHAI 50
2524 1.40% 35 0.59% 3.23% -4.54% May 17 -
CH50
12793.29 1.29% 163.35 0.76% 4.00% -1.64% May 17 -
SENSEX
74006 0.12% 89 1.69% 1.26% 19.89% May 18 -
DSE Broad
5667 -1.02% 59 0.00% -1.68% -9.78% May 16 -
JCI
7317 0.97% 71 3.07% 2.10% 9.20% May 17 -
TASI
12198 0.79% 95 -0.70% -2.15% 8.17% May 16 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9042 0.03% 2 -0.54% -1.53% -4.91% May 17 -
SET 50
854 0.44% 4 1.20% 2.28% -7.78% May 17 -
FKLCI
1617 0.34% 6 1.00% 4.65% 13.21% May 17 -
STI
3313 0.26% 8 0.69% 3.95% 4.11% May 17 -
TA-125
1997 -1.79% 36 -1.33% 4.41% 9.53% May 16 -
HK50
19554 0.91% 177 3.11% 19.33% -0.88% May 17 -
PSEi
6619 -0.14% 10 1.64% 1.46% -0.15% May 17 -
KSE 100
75326 0.53% 395 3.07% 7.16% 81.63% May 17 -
KASE
5018 0.93% 46 -1.06% 2.09% 38.84% May 17 -
QE
9703 0.77% 74 0.72% -1.53% -9.17% May 16 -
HNX
241.54 0.63% 1.52 2.49% 9.39% 13.39% May 17 -
VN
1310 0.14% 2 2.56% 9.73% 22.64% May 17 -
MSM 30
4775 0.37% 17 0.37% 0.80% 1.39% May 15 -
ASPI
12320 0.33% 40 -1.44% 4.42% 40.17% May 17 -
Blom
1742 0.00% 0 0.00% 0.17% -3.15% May 16 -
ASE
2394 0.32% 8 1.28% -2.63% -4.05% May 16 -
LSX Composite
1088 1.82% 19 0.78% -0.30% 6.27% May 17 -
MSE 20
42477 0.00% 0 -1.20% 1.35% 17.36% May 17 -
DFM General
4173 -0.16% 7 -0.16% 0.00% 17.03% May 16 -
Kuwait All Share
7175.51 -0.38% 27.71 1.33% 3.54% 5.30% May 15 -
JPVIX
16.79 -3.45% 0.6 -9.39% -21.87% -17.98% May 17 -
NIFTY 50
22502 0.17% 37 1.80% 1.60% 23.61% May 18 -
TEDPIX
2164497.00 -0.06% 1,201.00 -2.46% -1.70% -6.76% May 15 -
Estirad
2023.07 -0.01% 0.11 -0.03% -0.83% 4.38% May 14 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7668 -0.73% 57 1.09% 2.43% 8.76% May 17 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11700 -0.24% 28 -0.47% -1.15% -2.31% May 17 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
98126 -0.03% 31 -0.11% -1.72% 88.31% May 17 -
SA40
73214 0.00% 0 1.43% 8.97% 0.97% May 17 -
SAALL
79531 0.03% 22 1.36% 8.54% 2.40% May 17 -
EGX 30
26143 3.27% 827 0.54% -11.88% 55.21% May 16 -
CFG 25
13426 0.11% 15 -0.75% -0.22% 24.94% May 17 -
Nairobi 20
1705 1.08% 18 2.09% 0.40% 15.57% May 17 -
Nairobi All Share
111 1.21% 1 1.38% 1.92% 12.38% May 17 -
DSEI
1777 -0.41% 7 -0.41% 0.05% -2.54% May 16 -
TUN
9174 0.60% 54 0.65% 1.89% 8.04% May 17 -
GGSECI
3745 0.45% 17 2.70% 6.87% 46.07% May 17 -
SEMDEX
2207 0.99% 22 1.97% 2.53% 11.52% May 17 -
USE All Share
1046.43 1.63% 16.79 1.63% -0.85% 1.79% May 16 -
NSX Overall
1733 1.10% 19 0.00% 13.94% 13.39% May 16 -
Gaborone
9151 0.00% 0 -0.05% 0.67% 14.11% May 13 -
ZSI Industrials
94.45 0.70% 0.66 0.68% -1.50% -99.96% May 17 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40004 0.34% 134 39,522 39,139 38,759 38,383
US500
5303.27 0.12% 6.17 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8420 -0.22% 18 8,345 8,274 8,202 8,131
DE40
18704 -0.18% 34 18,640 18,465 18,292 18,118
FR40
8168 -0.26% 21 8,098 8,017 7,938 7,860
IT40
35399 -0.03% 11 34,925 34,551 34,180 33,817
ES35
11328 0.25% 28 11,216 11,101 10,986 10,873
MOEX
3504 0.52% 18 3,450 3,418 3,386 3,354
NL25
913 -0.03% 0 902 893 885 877
BIST 100
10644 3.14% 324 9,927 9,686 9,451 9,221
CH20
12038 0.76% 91 11,834 11,733 11,631 11,531
Stockholm
2602 -0.25% 7 2,579 2,553 2,527 2,501
WIG
88735 0.40% 350 87,393 86,161 84,947 83,750
BE20
4005 0.24% 10 3,923 3,880 3,838 3,796
Oslo
1643 0.41% 7 1,618 1,601 1,584 1,568
ATX
3750 1.15% 43 3,663 3,628 3,594 3,560
Copenhagen
2729 -0.85% 23 2,695 2,650 2,605 2,560
Helsinki
10385 -0.04% 4 10,221 10,108 9,997 9,887
Helsinki 25
4707 -0.09% 4 4,636 4,585 4,535 4,484
ISEQ
9993 -1.68% 170 9,867 9,743 9,620 9,498
Athens General
1490 -0.08% 1 1,470 1,449 1,430 1,410
PSI Geral
4742 -0.14% 7 4,698 4,648 4,599 4,550
PSI 20
6887 -0.48% 33 6,842 6,769 6,697 6,627
PX
1561 0.30% 5 1,543 1,532 1,521 1,509
BET
17290 -0.01% 2 17,135 16,981 16,827 16,677
BUX
68855 -0.09% 63 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
309 -0.18% 1 307 304 302 299
LuxX
1439 0.73% 10 1,407 1,388 1,370 1,352
CROBEX
2826 0.12% 3 2,797 2,777 2,759 2,740
SOFIX
849 1.33% 11 842 836 829 823
SBITOP
1485 1.09% 16 1,459 1,448 1,436 1,425
Vilnius
974 0.01% 0 971 967 963 959
BELEX 15
990 -0.10% 1 982 974 967 959
Riga
1230 -1.90% 24 1,241 1,223 1,206 1,190
ICEX
2079 0.14% 3 2,039 2,011 1,983 1,956
MBI 10
7257 -0.10% 7 7,253 7,214 7,175 7,137
MSE
3759 0.35% 13 3,715 3,685 3,655 3,626
SASX-10
995 0.00% 0 981 972 962 953
Tallinn
1763 0.17% 3 1,756 1,745 1,735 1,725
EU350
2123.85 -0.11% 2.3 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
157 3.98% 6 155 154 152 151
EU50
5064 -0.20% 10 5,029 4,978 4,928 4,878
EU100
1553 -0.11% 2 1,539 1,523 1,508 1,492
EU600
522.94 -0.13% 0.68 518.37 513.14 507.95 502.82
Monex
15057.11 1.06% 157.68 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40004 0.34% 134 39,522 39,139 38,759 38,383
US500
5303.27 0.12% 6.17 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1148 -1.12% 13 1,149 1,139 1,128 1,117
IBOVESPA
128151 -0.10% 133 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29997 1.14% 338 29,646 29,298 28,956 28,617
Merval
1473463 -0.53% 7,880 1,407,601 1,340,804 1,277,111 1,216,374
IBC
63262 -1.08% 688 61,554 59,890 58,277 56,702
COLCAP
1429 0.83% 12 1,389 1,371 1,354 1,337
IGPA
33651 -0.05% 16 33,575 33,160 32,749 32,341
BVPSI
412 0.00% 0 412 409 407 404
BSX
2511 0.00% 0 2,453 2,392 2,333 2,275
JSE
321317 0.27% 855 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38787 -0.34% 133 38,262 37,707 37,159 36,620
SHANGHAI
3154 1.01% 32 3,087 3,052 3,018 2,984
CSI 300
3678 0.98% 36 3,601 3,560 3,520 3,480
SHANGHAI 50
2524 1.40% 35 2,463 2,435 2,408 2,380
CH50
12793.29 1.29% 163.35 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
74006 0.12% 89 72,934 72,324 71,714 71,110
DSE Broad
5667 -1.02% 59 5,632 5,598 5,564 5,530
JCI
7317 0.97% 71 7,190 7,132 7,074 7,016
TASI
12198 0.79% 95 12,096 11,991 11,886 11,784
ADX General
9042 0.03% 2 8,981 8,931 8,883 8,834
SET 50
854 0.44% 4 841 832 824 815
FKLCI
1617 0.34% 6 1,602 1,592 1,583 1,573
STI
3313 0.26% 8 3,278 3,250 3,223 3,197
TA-125
1997 -1.79% 36 1,987 1,959 1,930 1,903
HK50
19554 0.91% 177 19,047 18,682 18,323 17,971
PSEi
6619 -0.14% 10 6,554 6,480 6,408 6,336
KSE 100
75326 0.53% 395 73,688 72,642 71,610 70,593
KASE
5018 0.93% 46 4,952 4,919 4,887 4,856
QE
9703 0.77% 74 9,532 9,426 9,322 9,218
HNX
241.54 0.63% 1.52 236.68 233.39 230.15 226.95
VN
1310 0.14% 2 1,290 1,272 1,255 1,237
MSM 30
4775 0.37% 17 4,748 4,720 4,693 4,665
ASPI
12320 0.33% 40 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2394 0.32% 8 2,382 2,371 2,359 2,348
LSX Composite
1088 1.82% 19 1,055 1,041 1,028 1,015
MSE 20
42477 0.00% 0 41,780 41,269 40,761 40,258
DFM General
4173 -0.16% 7 4,071 4,048 4,026 4,004
Kuwait All Share
7175.51 -0.38% 27.71 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
16.79 -3.45% 0.6 17.14 16.89 16.64 16.4
NIFTY 50
22502 0.17% 37 22,239 22,052 21,867 21,683
TEDPIX
2164497.00 -0.06% 1,201.00 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2023.07 -0.01% 0.11 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7668 -0.73% 57 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11700 -0.24% 28 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
98126 -0.03% 31 95,957 94,643 93,349 92,065
SA40
73214 0.00% 0 72,332 71,413 70,506 69,611
SAALL
79531 0.03% 22 78,579 77,584 76,597 75,626
EGX 30
26143 3.27% 827 25,049 24,417 23,803 23,202
CFG 25
13426 0.11% 15 13,337 13,234 13,130 13,028
Nairobi 20
1705 1.08% 18 1,665 1,652 1,639 1,625
Nairobi All Share
111 1.21% 1 108 107 106 105
DSEI
1777 -0.41% 7 1,768 1,759 1,750 1,741
TUN
9174 0.60% 54 9,078 9,038 8,999 8,959
GGSECI
3745 0.45% 17 3,701 3,657 3,615 3,572
SEMDEX
2207 0.99% 22 2,178 2,171 2,164 2,157
USE All Share
1046.43 1.63% 16.79 1,024.98 1,003.94 983.43 963.24
NSX Overall
1733 1.10% 19 1,703 1,674 1,645 1,617
Gaborone
9151 0.00% 0 9,135 9,118 9,102 9,085
ZSI Industrials
94.45 0.70% 0.66 2.27 0.06 0 0
  • -->
    101