Валюта базарлары
Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.03157 | -0.12% | 0.0012 | -0.28% | 0.69% | 0.69% | Feb 10 - |
GBPUSD
|
1.23853 | -0.04% | 0.0005 | -0.52% | 1.51% | 1.51% | Feb 10 - |
AUDUSD
|
0.62854 | 0.18% | 0.0011 | 0.95% | 1.75% | 1.75% | Feb 10 - |
NZDUSD
|
0.56574 | -0.05% | 0.0003 | 1.19% | 1.77% | 1.77% | Feb 10 - |
USDJPY
|
151.628 | 0.13% | 0.2 | -2.01% | -3.71% | -3.71% | Feb 10 - |
USDCNY
|
7.31121 | 0.10% | 0.007 | -0.01% | -0.50% | -0.50% | Feb 10 - |
USDCHF
|
0.91023 | 0.03% | 0.0002 | -0.06% | -0.79% | -0.79% | Feb 10 - |
USDCAD
|
1.43338 | 0.27% | 0.0039 | -0.66% | -0.32% | -0.32% | Feb 10 - |
USDMXN
|
20.6215 | 0.31% | 0.0633 | 1.28% | -0.15% | -0.15% | Feb 10 - |
USDINR
|
87.4830 | -0.35% | 0.3064 | 0.66% | 1.53% | 1.53% | Feb 10 - |
USDBRL
|
5.78500 | -0.36% | 0.0207 | -0.39% | -5.11% | -5.11% | Feb 10 - |
USDRUB
|
97.4949 | -0.22% | 0.2154 | -2.26% | -4.20% | -4.20% | Feb 10 - |
USDKRW
|
1449.68 | -0.36% | 5.24 | -0.59% | -1.59% | -1.59% | Feb 10 - |
DXY
|
108.215 | 0.16% | 0.175 | -0.71% | -1.58% | -1.58% | Feb 10 - |
USDTRY
|
35.9941 | 0.02% | 0.0078 | 0.15% | 1.48% | 1.48% | Feb 10 - |
USDSEK
|
10.91689 | -0.31% | 0.0335 | -1.36% | -2.94% | -2.94% | Feb 10 - |
USDPLN
|
4.05364 | -0.10% | 0.0042 | -0.80% | -2.74% | -2.74% | Feb 10 - |
USDNOK
|
11.20540 | -0.35% | 0.0398 | -1.20% | -1.92% | -1.92% | Feb 10 - |
USDZAR
|
18.4130 | -0.01% | 0.0016 | -1.59% | -3.32% | -3.32% | Feb 10 - |
USDDKK
|
7.22989 | 0.09% | 0.0064 | 0.24% | -0.71% | -0.71% | Feb 10 - |
USDSGD
|
1.35445 | -0.09% | 0.0013 | -0.46% | -1.11% | -1.11% | Feb 10 - |
USDHKD
|
7.78935 | -0.02% | 0.0016 | -0.04% | 0.04% | 0.04% | Feb 10 - |
USDCLP
|
959.800 | -0.37% | 3.58 | -2.62% | -4.99% | -4.99% | Feb 10 - |
USDPKR
|
279.363 | 0.12% | 0.338 | 0.17% | 0.35% | 0.35% | Feb 10 - |
USDCZK
|
24.3116 | -0.10% | 0.0234 | -0.30% | -1.25% | -1.25% | Feb 10 - |
USDHUF
|
391.691 | -0.59% | 2.307 | -0.85% | -2.89% | -2.89% | Feb 10 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.03157 | -0.12% | 0.0012 | -0.28% | 0.69% | 0.69% | Feb 10 - |
GBPUSD
|
1.23853 | -0.04% | 0.0005 | -0.52% | 1.51% | 1.51% | Feb 10 - |
USDCHF
|
0.91023 | 0.03% | 0.0002 | -0.06% | -0.79% | -0.79% | Feb 10 - |
USDRUB
|
97.4949 | -0.22% | 0.2154 | -2.26% | -4.20% | -4.20% | Feb 10 - |
USDTRY
|
35.9941 | 0.02% | 0.0078 | 0.15% | 1.48% | 1.48% | Feb 10 - |
USDSEK
|
10.91689 | -0.31% | 0.0335 | -1.36% | -2.94% | -2.94% | Feb 10 - |
USDPLN
|
4.05364 | -0.10% | 0.0042 | -0.80% | -2.74% | -2.74% | Feb 10 - |
USDNOK
|
11.20540 | -0.35% | 0.0398 | -1.20% | -1.92% | -1.92% | Feb 10 - |
USDDKK
|
7.22989 | 0.09% | 0.0064 | 0.24% | -0.71% | -0.71% | Feb 10 - |
USDCZK
|
24.3116 | -0.10% | 0.0234 | -0.30% | -1.25% | -1.25% | Feb 10 - |
USDRON
|
4.82440 | 0.12% | 0.0057 | 0.27% | -0.61% | -0.61% | Feb 10 - |
USDHUF
|
391.691 | -0.59% | 2.307 | -0.85% | -2.89% | -2.89% | Feb 10 - |
USDUAH
|
41.6478 | 0.24% | 0.0978 | -0.48% | -1.38% | -1.38% | Feb 10 - |
USDBYR
|
3.27552 | -0.36% | 0.012 | 0.29% | 0.29% | 0.29% | Feb 10 - |
USDRSD
|
113.481 | 0.12% | 0.132 | 0.25% | -0.60% | -0.60% | Feb 10 - |
USDISK
|
142.110 | 0.09% | 0.13 | 0.55% | 0.74% | 0.74% | Feb 10 - |
USDALL
|
96.297 | 0.71% | 0.675 | 0.77% | 0.87% | 0.87% | Feb 10 - |
USDMKD
|
59.6781 | 0.24% | 0.1454 | -0.10% | -0.65% | -0.65% | Feb 10 - |
USDMDL
|
18.8257 | -0.05% | 0.0094 | 1.38% | 2.14% | 2.14% | Feb 10 - |
USDBGN
|
1.89431 | 0.05% | 0.001 | -0.26% | -0.75% | -0.75% | Feb 10 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDCAD
|
1.43338 | 0.27% | 0.0039 | -0.66% | -0.32% | -0.32% | Feb 10 - |
USDMXN
|
20.6215 | 0.31% | 0.0633 | 1.28% | -0.15% | -0.15% | Feb 10 - |
USDBRL
|
5.78500 | -0.36% | 0.0207 | -0.39% | -5.11% | -5.11% | Feb 10 - |
DXY
|
108.215 | 0.16% | 0.175 | -0.71% | -1.58% | -1.58% | Feb 10 - |
USDARS
|
1055.625 | 0.20% | 2.092 | 0.21% | 1.85% | 1.85% | Feb 10 - |
USDCOP
|
4143.70 | 0.58% | 24 | -0.45% | -4.58% | -4.58% | Feb 10 - |
USDCLP
|
959.800 | -0.37% | 3.58 | -2.62% | -4.99% | -4.99% | Feb 10 - |
USDPEN
|
3.71957 | -0.36% | 0.0136 | 0.39% | -1.36% | -1.36% | Feb 10 - |
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 07 - |
USDDOP
|
62.2870 | -0.07% | 0.0419 | 1.10% | 2.01% | 2.01% | Feb 10 - |
USDGTQ
|
7.73278 | -0.45% | 0.0346 | 0.17% | 0.32% | 0.32% | Feb 10 - |
USDURY
|
43.5320 | -0.37% | 0.1621 | 0.96% | -0.74% | -0.74% | Feb 10 - |
USDCRC
|
509.894 | -0.42% | 2.128 | 1.37% | 1.53% | 1.53% | Feb 10 - |
USDPAB
|
0.99970 | 0.36% | 0.0036 | -0.03% | -0.03% | -0.03% | Feb 10 - |
USDBOB
|
6.94049 | -0.01% | 0.0006 | 1.17% | 1.17% | 1.17% | Feb 10 - |
USDPYG
|
7888.91 | -0.43% | 34.27 | 0.18% | 0.17% | 0.17% | Feb 10 - |
USDSVC
|
8.75780 | -0.37% | 0.0323 | 0.09% | -0.35% | -0.35% | Feb 10 - |
USDTTD
|
6.79620 | -0.28% | 0.0192 | 0.84% | 0.65% | 0.65% | Feb 10 - |
USDHNL
|
25.5083 | -0.37% | 0.0938 | 0.23% | 0.57% | 0.57% | Feb 10 - |
USDJMD
|
158.147 | -0.36% | 0.578 | 0.72% | 1.55% | 1.55% | Feb 10 - |
USDNIO
|
36.8311 | -0.37% | 0.1386 | 0.63% | 0.63% | 0.63% | Feb 10 - |
USDHTG
|
130.916 | -0.36% | 0.476 | 0.55% | 0.56% | 0.56% | Feb 10 - |
USDBSD
|
1.00088 | -0.36% | 0.0036 | 0.09% | 0.09% | 0.09% | Feb 10 - |
USDSRD
|
35.1640 | -0.20% | 0.069 | 0.01% | -0.18% | -0.18% | Feb 10 - |
USDGYD
|
209.400 | 0.05% | 0.1 | 0.14% | 0.43% | 0.43% | Feb 10 - |
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 07 - |
USDVES
|
60.44555 | 0.02% | 0.0118 | 3.51% | 12.47% | 12.47% | Feb 10 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDJPY
|
151.628 | 0.13% | 0.2 | -2.01% | -3.71% | -3.71% | Feb 10 - |
USDCNY
|
7.31121 | 0.10% | 0.007 | -0.01% | -0.50% | -0.50% | Feb 10 - |
USDINR
|
87.4830 | -0.35% | 0.3064 | 0.66% | 1.53% | 1.53% | Feb 10 - |
USDKRW
|
1449.68 | -0.36% | 5.24 | -0.59% | -1.59% | -1.59% | Feb 10 - |
USDIDR
|
16336.8 | 0.05% | 8.8 | 0.06% | 0.94% | 0.94% | Feb 10 - |
USDSAR
|
3.75008 | -0.02% | 0.0006 | -0.02% | -0.10% | -0.10% | Feb 10 - |
USDTWD
|
32.7885 | -0.17% | 0.0544 | -0.50% | -0.91% | -0.91% | Feb 10 - |
USDIRR
|
42100.0 | 0.24% | 100 | 0.24% | 0.24% | 0.24% | Feb 10 - |
USDAED
|
3.67298 | 0.00% | 0 | 0.00% | 0.02% | 0.02% | Feb 10 - |
USDTHB
|
33.8370 | -0.22% | 0.073 | -0.10% | -2.23% | -2.23% | Feb 10 - |
USDMYR
|
4.47000 | 0.66% | 0.0295 | -0.11% | -0.89% | -0.89% | Feb 10 - |
USDSGD
|
1.35445 | -0.09% | 0.0013 | -0.46% | -1.11% | -1.11% | Feb 10 - |
USDHKD
|
7.78935 | -0.02% | 0.0016 | -0.04% | 0.04% | 0.04% | Feb 10 - |
USDPHP
|
58.1355 | 0.01% | 0.0065 | -0.61% | -0.86% | -0.86% | Feb 10 - |
USDPKR
|
279.363 | 0.12% | 0.338 | 0.17% | 0.35% | 0.35% | Feb 10 - |
USDIQD
|
1311.10 | 0.16% | 2.1 | 0.16% | 0.16% | 0.16% | Feb 10 - |
USDKZT
|
508.503 | -0.73% | 3.742 | -2.69% | -4.07% | -4.07% | Feb 10 - |
USDQAR
|
3.64975 | 0.17% | 0.0063 | 0.12% | 0.13% | 0.13% | Feb 10 - |
USDVND
|
25390.0 | 0.32% | 80 | 0.44% | 0.12% | 0.12% | Feb 10 - |
USDBDT
|
121.6065 | -0.73% | 0.8936 | -0.24% | -0.31% | -0.31% | Feb 10 - |
USDOMR
|
0.38500 | 0.00% | 1.0E-5 | 0.00% | 0.08% | 0.08% | Feb 10 - |
USDAZN
|
1.70000 | 0.00% | 0 | 0.30% | 0.30% | 0.30% | Feb 10 - |
USDLKR
|
297.063 | -0.14% | 0.407 | 0.08% | 0.90% | 0.90% | Feb 10 - |
USDSYP
|
13005.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 09 - |
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 07 - |
USDUZS
|
12968.4 | -0.37% | 47.9 | -0.09% | 0.13% | 0.13% | Feb 10 - |
USDMOP
|
8.03125 | 0.03% | 0.0028 | 0.00% | 0.14% | 0.14% | Feb 10 - |
USDTMT
|
3.51000 | 0.44% | 0.0153 | 0.44% | 0.44% | 0.44% | Feb 10 - |
USDLBP
|
89627.27 | -0.37% | 329.96 | 0.14% | -0.35% | -0.35% | Feb 10 - |
USDYER
|
249.050 | 0.00% | 0 | 0.32% | -0.08% | -0.08% | Feb 10 - |
USDBHD
|
0.37692 | -0.01% | 0 | -0.02% | -0.02% | -0.02% | Feb 10 - |
USDAFN
|
74.1685 | 0.23% | 0.1685 | -0.53% | 2.71% | 2.71% | Feb 10 - |
USDNPR
|
140.005 | -0.42% | 0.59 | 0.36% | 1.79% | 1.79% | Feb 10 - |
USDBND
|
1.35490 | -0.13% | 0.0018 | -0.30% | -1.20% | -1.20% | Feb 10 - |
USDKHR
|
4020.62 | -0.37% | 14.99 | 0.24% | -0.28% | -0.28% | Feb 10 - |
USDGEL
|
2.78000 | 0.00% | 0 | -1.07% | -0.64% | -0.64% | Feb 10 - |
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 07 - |
USDMNT
|
3459.00 | 0.03% | 1 | 0.29% | 0.96% | 0.96% | Feb 10 - |
USDLAK
|
21753.4 | -0.33% | 71.4 | 0.53% | 0.21% | 0.21% | Feb 10 - |
USDAMD
|
396.410 | -0.78% | 3.1 | 0.11% | -0.90% | -0.90% | Feb 10 - |
USDTJS
|
10.9244 | -0.64% | 0.0703 | 0.69% | 0.69% | 0.69% | Feb 10 - |
USDKGS
|
87.4500 | 0.00% | 0 | 0.00% | 0.52% | 0.52% | Feb 10 - |
USDMVR
|
15.4100 | 0.00% | 0 | -0.06% | -0.06% | -0.06% | Feb 10 - |
USDKWD
|
0.30872 | 0.00% | 0 | 0.02% | 0.07% | 0.07% | Feb 10 - |
USDJOD
|
0.70940 | 0.00% | 0 | 0.01% | 0.01% | 0.01% | Feb 06 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.62854 | 0.18% | 0.0011 | 0.95% | 1.75% | 1.75% | Feb 10 - |
NZDUSD
|
0.56574 | -0.05% | 0.0003 | 1.19% | 1.77% | 1.77% | Feb 10 - |
USDPGK
|
4.08070 | 1.14% | 0.0461 | 5.04% | 5.36% | 5.36% | Feb 10 - |
USDXPF
|
115.652 | 0.23% | 0.264 | 0.75% | -0.39% | -0.39% | Feb 10 - |
USDFJD
|
2.31225 | -0.05% | 0.00105 | 1.16% | 0.45% | 0.45% | Feb 10 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDNGN
|
1502.500 | 0.25% | 3.79 | 1.01% | -2.54% | -2.54% | Feb 10 - |
USDZAR
|
18.4130 | -0.01% | 0.0016 | -1.59% | -3.32% | -3.32% | Feb 10 - |
USDZMW
|
27.9989 | -0.78% | 0.2201 | -0.29% | 1.45% | 1.45% | Feb 10 - |
USDEGP
|
50.3031 | 0.15% | 0.0731 | -0.01% | -0.41% | -0.41% | Feb 10 - |
USDDZD
|
135.484 | 0.32% | 0.431 | 0.42% | -0.05% | -0.05% | Feb 10 - |
USDAOA
|
913.500 | 0.00% | 0 | 0.16% | 0.16% | 0.16% | Feb 10 - |
USDMAD
|
10.03632 | -0.02% | 0.0016 | -0.07% | -0.39% | -0.39% | Feb 10 - |
USDSDG
|
601.000 | 0.38% | 2.25 | 0.36% | 0.36% | 0.36% | Feb 10 - |
USDKES
|
129.150 | -0.42% | 0.539 | 0.12% | -0.08% | -0.08% | Feb 10 - |
USDETB
|
130.8206 | 1.77% | 2.2747 | 4.27% | 4.36% | 4.36% | Feb 10 - |
USDTZS
|
2571.18 | -0.41% | 10.51 | 1.83% | 2.97% | 2.97% | Feb 10 - |
USDTND
|
3.20521 | -0.09% | 0.0029 | -0.06% | -0.26% | -0.26% | Feb 10 - |
USDLYD
|
4.91469 | 0.31% | 0.0154 | -0.29% | -0.34% | -0.34% | Feb 10 - |
USDGHS
|
15.47331 | 0.15% | 0.0233 | 0.80% | 4.29% | 4.29% | Feb 10 - |
USDCDF
|
2857.50 | 0.00% | 0 | 0.02% | 0.00% | 0.00% | Feb 07 - |
USDUGX
|
3678.26 | 0.36% | 13.26 | 0.05% | -0.37% | -0.37% | Feb 10 - |
USDMZN
|
63.9100 | 0.00% | 0 | 1.01% | 1.01% | 1.01% | Feb 10 - |
USDBWP
|
13.8530 | -0.30% | 0.0418 | -0.54% | -1.23% | -1.23% | Feb 10 - |
USDXAF
|
636.120 | 0.23% | 1.456 | 0.32% | -0.65% | -0.65% | Feb 10 - |
USDNAD
|
18.4441 | -0.39% | 0.0726 | -1.48% | -3.50% | -3.50% | Feb 10 - |
USDSSP
|
4339.677 | 0.00% | 0 | 1.14% | 7.15% | 7.15% | Feb 09 - |
USDMUR
|
47.0000 | 0.64% | 0.3 | -0.32% | 0.69% | 0.69% | Feb 10 - |
USDMGA
|
4723.85 | -0.20% | 9.35 | 0.23% | 0.67% | 0.67% | Feb 10 - |
USDRWF
|
1402.85 | -0.96% | 13.53 | 1.64% | 2.28% | 2.28% | Feb 10 - |
USDGNF
|
8651.13 | -0.39% | 33.5 | 0.57% | 0.49% | 0.49% | Feb 10 - |
USDMRO
|
39.9052 | 0.09% | 0.0351 | -0.11% | 0.44% | 0.44% | Feb 10 - |
USDSLL
|
22882.3 | 0.41% | 92.6 | -0.41% | 0.67% | 0.67% | Feb 10 - |
USDXOF
|
636.113 | 0.23% | 1.449 | 0.18% | 0.37% | 0.37% | Feb 10 - |
USDMWK
|
1735.479 | -0.37% | 6.382 | 1.08% | 1.08% | 1.08% | Feb 10 - |
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Feb 10 - |
USDSZL
|
18.4384 | -0.39% | 0.0726 | -1.34% | -3.49% | -3.49% | Feb 10 - |
USDBIF
|
2963.10 | -0.36% | 10.83 | 1.47% | 1.60% | 1.60% | Feb 10 - |
USDLSL
|
18.4441 | -0.39% | 0.0726 | -1.31% | -3.37% | -3.37% | Feb 10 - |
USDLRD
|
199.000 | 0.00% | 0 | 0.00% | 6.42% | 6.42% | Feb 07 - |
USDCVE
|
107.2260 | 0.06% | 0.0624 | 0.01% | -0.76% | -0.76% | Feb 10 - |
USDDJF
|
178.232 | 0.36% | 0.632 | 0.36% | 0.36% | 0.36% | Feb 10 - |
USDSCR
|
14.3297 | -5.06% | 0.7643 | -0.02% | -0.33% | -0.33% | Feb 10 - |
USDSOS
|
571.963 | 0.70% | 3.963 | 0.70% | 0.70% | 0.70% | Feb 10 - |
USDGMD
|
72.0000 | -0.21% | 0.15 | -0.14% | -0.03% | -0.03% | Feb 10 - |
USDKMF
|
476.500 | 0.00% | 0 | -0.63% | -0.68% | -0.68% | Feb 10 - |
USDSTD
|
23.7588 | 0.23% | 0.0541 | 0.31% | -0.63% | -0.63% | Feb 10 - |
Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.03157 | -0.12% | 0.0012 | 1.02981 | 1.02308 | 1.01644 | 1.00991 |
GBPUSD
|
1.23853 | -0.04% | 0.0005 | 1.2311 | 1.22254 | 1.21411 | 1.20581 |
AUDUSD
|
0.62854 | 0.18% | 0.0011 | 0.61639 | 0.61079 | 0.60519 | 0.59972 |
NZDUSD
|
0.56574 | -0.05% | 0.0003 | 0.55893 | 0.55357 | 0.54827 | 0.54296 |
USDJPY
|
151.628 | 0.13% | 0.2 | 156.831 | 158.537 | 160.275 | 162.012 |
USDCNY
|
7.31121 | 0.10% | 0.007 | 7.35374 | 7.38522 | 7.41744 | 7.44893 |
USDCHF
|
0.91023 | 0.03% | 0.0002 | 0.91812 | 0.92522 | 0.93233 | 0.93953 |
USDCAD
|
1.43338 | 0.27% | 0.0039 | 1.46197 | 1.46939 | 1.47695 | 1.48451 |
USDMXN
|
20.6215 | 0.31% | 0.0633 | 20.9705 | 21.2621 | 21.5579 | 21.8578 |
USDINR
|
87.4830 | -0.35% | 0.3064 | 86.8708 | 87.0442 | 87.2176 | 87.391 |
USDBRL
|
5.78500 | -0.36% | 0.0207 | 5.91815 | 5.99527 | 6.07297 | 6.15184 |
USDRUB
|
97.4949 | -0.22% | 0.2154 | 100.7686 | 103.016 | 105.3127 | 107.6587 |
USDKRW
|
1449.68 | -0.36% | 5.24 | 1,469.01 | 1,480.67 | 1,492.33 | 1,504.14 |
DXY
|
108.215 | 0.16% | 0.175 | 109.163 | 109.825 | 110.498 | 111.17 |
USDTRY
|
35.9941 | 0.02% | 0.0078 | 35.921 | 36.1033 | 36.2891 | 36.475 |
USDSEK
|
10.91689 | -0.31% | 0.0335 | 11.20696 | 11.31903 | 11.43221 | 11.5465 |
USDPLN
|
4.05364 | -0.10% | 0.0042 | 4.10508 | 4.14412 | 4.18356 | 4.22301 |
USDNOK
|
11.20540 | -0.35% | 0.0398 | 11.46403 | 11.59774 | 11.73372 | 11.87083 |
USDZAR
|
18.4130 | -0.01% | 0.0016 | 18.8959 | 19.1218 | 19.3515 | 19.5849 |
USDDKK
|
7.22989 | 0.09% | 0.0064 | 7.24589 | 7.29269 | 7.3402 | 7.38844 |
USDSGD
|
1.35445 | -0.09% | 0.0013 | 1.36447 | 1.37099 | 1.37764 | 1.38416 |
USDHKD
|
7.78935 | -0.02% | 0.0016 | 7.79755 | 7.80301 | 7.80846 | 7.81392 |
USDCLP
|
959.800 | -0.37% | 3.58 | 996.005 | 1,008.886 | 1,021.866 | 1,035.043 |
USDPKR
|
279.363 | 0.12% | 0.338 | 279.581 | 280.361 | 281.142 | 281.923 |
USDCZK
|
24.3116 | -0.10% | 0.0234 | 24.484 | 24.688 | 24.892 | 25.0984 |
USDHUF
|
391.691 | -0.59% | 2.307 | 397.432 | 401.601 | 405.809 | 410.096 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.03157 | -0.12% | 0.0012 | 1.02981 | 1.02308 | 1.01644 | 1.00991 |
GBPUSD
|
1.23853 | -0.04% | 0.0005 | 1.2311 | 1.22254 | 1.21411 | 1.20581 |
USDCHF
|
0.91023 | 0.03% | 0.0002 | 0.91812 | 0.92522 | 0.93233 | 0.93953 |
USDRUB
|
97.4949 | -0.22% | 0.2154 | 100.7686 | 103.016 | 105.3127 | 107.6587 |
USDTRY
|
35.9941 | 0.02% | 0.0078 | 35.921 | 36.1033 | 36.2891 | 36.475 |
USDSEK
|
10.91689 | -0.31% | 0.0335 | 11.20696 | 11.31903 | 11.43221 | 11.5465 |
USDPLN
|
4.05364 | -0.10% | 0.0042 | 4.10508 | 4.14412 | 4.18356 | 4.22301 |
USDNOK
|
11.20540 | -0.35% | 0.0398 | 11.46403 | 11.59774 | 11.73372 | 11.87083 |
USDDKK
|
7.22989 | 0.09% | 0.0064 | 7.24589 | 7.29269 | 7.3402 | 7.38844 |
USDCZK
|
24.3116 | -0.10% | 0.0234 | 24.484 | 24.688 | 24.892 | 25.0984 |
USDRON
|
4.82440 | 0.12% | 0.0057 | 4.83173 | 4.86245 | 4.89366 | 4.92487 |
USDHUF
|
391.691 | -0.59% | 2.307 | 397.432 | 401.601 | 405.809 | 410.096 |
USDUAH
|
41.6478 | 0.24% | 0.0978 | 42.0089 | 42.2677 | 42.5307 | 42.7938 |
USDBYR
|
3.27552 | -0.36% | 0.012 | 3.27329 | 3.28047 | 3.28766 | 3.29484 |
USDRSD
|
113.481 | 0.12% | 0.132 | 113.758 | 114.481 | 115.216 | 115.951 |
USDISK
|
142.110 | 0.09% | 0.13 | 142.523 | 143.485 | 144.462 | 145.453 |
USDALL
|
96.297 | 0.71% | 0.675 | 96.21 | 97.049 | 97.888 | 98.747 |
USDMKD
|
59.6781 | 0.24% | 0.1454 | 59.5179 | 59.9257 | 60.3395 | 60.7592 |
USDMDL
|
18.8257 | -0.05% | 0.0094 | 18.6085 | 18.736 | 18.8654 | 18.9966 |
USDBGN
|
1.89431 | 0.05% | 0.001 | 1.89789 | 1.90959 | 1.92147 | 1.93336 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDCAD
|
1.43338 | 0.27% | 0.0039 | 1.46197 | 1.46939 | 1.47695 | 1.48451 |
USDMXN
|
20.6215 | 0.31% | 0.0633 | 20.9705 | 21.2621 | 21.5579 | 21.8578 |
USDBRL
|
5.78500 | -0.36% | 0.0207 | 5.91815 | 5.99527 | 6.07297 | 6.15184 |
DXY
|
108.215 | 0.16% | 0.175 | 109.163 | 109.825 | 110.498 | 111.17 |
USDARS
|
1055.625 | 0.20% | 2.092 | 1,053.714 | 1,056.027 | 1,058.340 | 1,060.653 |
USDCOP
|
4143.70 | 0.58% | 24 | 4,250.41 | 4,296.25 | 4,342.92 | 4,389.60 |
USDCLP
|
959.800 | -0.37% | 3.58 | 996.005 | 1,008.886 | 1,021.866 | 1,035.043 |
USDPEN
|
3.71957 | -0.36% | 0.0136 | 3.75085 | 3.77471 | 3.79893 | 3.82316 |
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
USDDOP
|
62.2870 | -0.07% | 0.0419 | 61.8427 | 62.2055 | 62.5743 | 62.9432 |
USDGTQ
|
7.73278 | -0.45% | 0.0346 | 7.76896 | 7.80992 | 7.85165 | 7.89338 |
USDURY
|
43.5320 | -0.37% | 0.1621 | 43.6636 | 44.0016 | 44.3396 | 44.6819 |
USDCRC
|
509.894 | -0.42% | 2.128 | 510.866 | 515.373 | 519.881 | 524.489 |
USDPAB
|
0.99970 | 0.36% | 0.0036 | 1.0051 | 1.0102 | 1.0154 | 1.0206 |
USDBOB
|
6.94049 | -0.01% | 0.0006 | 6.90275 | 6.95618 | 7.00961 | 7.06372 |
USDPYG
|
7888.91 | -0.43% | 34.27 | 7,909.70 | 7,948.27 | 7,987.62 | 8,026.19 |
USDSVC
|
8.75780 | -0.37% | 0.0323 | 8.79937 | 8.84924 | 8.89999 | 8.95074 |
USDTTD
|
6.79620 | -0.28% | 0.0192 | 6.77208 | 6.81046 | 6.84952 | 6.88858 |
USDHNL
|
25.5083 | -0.37% | 0.0938 | 25.6092 | 25.7696 | 25.9324 | 26.0953 |
USDJMD
|
158.147 | -0.36% | 0.578 | 157.544 | 158.468 | 159.408 | 160.348 |
USDNIO
|
36.8311 | -0.37% | 0.1386 | 36.7427 | 36.8855 | 37.0282 | 37.1746 |
USDHTG
|
130.916 | -0.36% | 0.476 | 130.721 | 131.242 | 131.762 | 132.296 |
USDBSD
|
1.00088 | -0.36% | 0.0036 | 1.0021 | 1.0042 | 1.0063 | 1.0084 |
USDSRD
|
35.1640 | -0.20% | 0.069 | 35.5959 | 35.9727 | 36.3531 | 36.7406 |
USDGYD
|
209.400 | 0.05% | 0.1 | 210.108 | 210.715 | 211.323 | 211.951 |
USDKYD
|
0.83125 | 0.00% | 0 | 0.83283 | 0.83441 | 0.83599 | 0.83757 |
USDVES
|
60.44555 | 0.02% | 0.0118 | 58.69984 | 59.1021 | 59.51018 | 59.92409 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDJPY
|
151.628 | 0.13% | 0.2 | 156.831 | 158.537 | 160.275 | 162.012 |
USDCNY
|
7.31121 | 0.10% | 0.007 | 7.35374 | 7.38522 | 7.41744 | 7.44893 |
USDINR
|
87.4830 | -0.35% | 0.3064 | 86.8708 | 87.0442 | 87.2176 | 87.391 |
USDKRW
|
1449.68 | -0.36% | 5.24 | 1,469.01 | 1,480.67 | 1,492.33 | 1,504.14 |
USDIDR
|
16336.8 | 0.05% | 8.8 | 16,514.8 | 16,644.3 | 16,773.7 | 16,904.8 |
USDSAR
|
3.75008 | -0.02% | 0.0006 | 3.75075 | 3.75075 | 3.75075 | 3.75075 |
USDTWD
|
32.7885 | -0.17% | 0.0544 | 33.1471 | 33.3317 | 33.5196 | 33.7075 |
USDIRR
|
42100.0 | 0.24% | 100 | 42,050.4 | 42,100.8 | 42,151.2 | 42,201.6 |
USDAED
|
3.67298 | 0.00% | 0 | 3.673 | 3.673 | 3.673 | 3.673 |
USDTHB
|
33.8370 | -0.22% | 0.073 | 34.0436 | 34.3406 | 34.6376 | 34.9414 |
USDMYR
|
4.47000 | 0.66% | 0.0295 | 4.48351 | 4.51202 | 4.54098 | 4.56994 |
USDSGD
|
1.35445 | -0.09% | 0.0013 | 1.36447 | 1.37099 | 1.37764 | 1.38416 |
USDHKD
|
7.78935 | -0.02% | 0.0016 | 7.79755 | 7.80301 | 7.80846 | 7.81392 |
USDPHP
|
58.1355 | 0.01% | 0.0065 | 58.754 | 59.087 | 59.4258 | 59.7647 |
USDPKR
|
279.363 | 0.12% | 0.338 | 279.581 | 280.361 | 281.142 | 281.923 |
USDIQD
|
1311.10 | 0.16% | 2.1 | 1,313.06 | 1,317.12 | 1,321.17 | 1,325.36 |
USDKZT
|
508.503 | -0.73% | 3.742 | 522.701 | 527.004 | 531.308 | 535.663 |
USDQAR
|
3.64975 | 0.17% | 0.0063 | 3.65332 | 3.66134 | 3.66936 | 3.67738 |
USDVND
|
25390.0 | 0.32% | 80 | 25,130.2 | 25,200.3 | 25,270.5 | 25,340.7 |
USDBDT
|
121.6065 | -0.73% | 0.8936 | 122.8996 | 123.9114 | 124.9231 | 125.9471 |
USDOMR
|
0.38500 | 0.00% | 1.0E-5 | 0.38554 | 0.38604 | 0.38654 | 0.38704 |
USDAZN
|
1.70000 | 0.00% | 0 | 1.69788 | 1.70076 | 1.70365 | 1.70653 |
USDLKR
|
297.063 | -0.14% | 0.407 | 299.449 | 300.998 | 302.577 | 304.156 |
USDSYP
|
13005.00 | 0.00% | 0 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 |
USDMMK
|
2093.70 | 0.00% | 0 | 2,098.10 | 2,102.49 | 2,106.89 | 2,111.29 |
USDUZS
|
12968.4 | -0.37% | 47.9 | 13,021.9 | 13,073.8 | 13,125.7 | 13,178.9 |
USDMOP
|
8.03125 | 0.03% | 0.0028 | 8.07276 | 8.11452 | 8.15709 | 8.19965 |
USDTMT
|
3.51000 | 0.44% | 0.0153 | 3.51777 | 3.54083 | 3.56425 | 3.58801 |
USDLBP
|
89627.27 | -0.37% | 329.96 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 |
USDYER
|
249.050 | 0.00% | 0 | 248.871 | 249.442 | 250.013 | 250.584 |
USDBHD
|
0.37692 | -0.01% | 0 | 0.37759 | 0.3782 | 0.3788 | 0.3794 |
USDAFN
|
74.1685 | 0.23% | 0.1685 | 75.9429 | 76.4558 | 76.9763 | 77.5043 |
USDNPR
|
140.005 | -0.42% | 0.59 | 139.083 | 139.595 | 140.108 | 140.635 |
USDBND
|
1.35490 | -0.13% | 0.0018 | 1.36604 | 1.37379 | 1.38166 | 1.38954 |
USDKHR
|
4020.62 | -0.37% | 14.99 | 4,032.06 | 4,052.12 | 4,072.58 | 4,093.04 |
USDGEL
|
2.78000 | 0.00% | 0 | 2.85041 | 2.8831 | 2.91635 | 2.94988 |
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
USDMNT
|
3459.00 | 0.03% | 1 | 3,460.76 | 3,473.52 | 3,486.27 | 3,499.38 |
USDLAK
|
21753.4 | -0.33% | 71.4 | 21,720.4 | 21,804.8 | 21,889.1 | 21,975.7 |
USDAMD
|
396.410 | -0.78% | 3.1 | 402.771 | 409.311 | 415.93 | 422.668 |
USDTJS
|
10.9244 | -0.64% | 0.0703 | 10.8928 | 10.9556 | 11.0195 | 11.0834 |
USDKGS
|
87.4500 | 0.00% | 0 | 87.6424 | 87.8348 | 88.0272 | 88.2196 |
USDMVR
|
15.4100 | 0.00% | 0 | 15.4986 | 15.5773 | 15.6575 | 15.7377 |
USDKWD
|
0.30872 | 0.00% | 0 | 0.30889 | 0.30923 | 0.30957 | 0.30991 |
USDJOD
|
0.70940 | 0.00% | 0 | 0.70998 | 0.71076 | 0.71154 | 0.71232 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.62854 | 0.18% | 0.0011 | 0.61639 | 0.61079 | 0.60519 | 0.59972 |
NZDUSD
|
0.56574 | -0.05% | 0.0003 | 0.55893 | 0.55357 | 0.54827 | 0.54296 |
USDPGK
|
4.08070 | 1.14% | 0.0461 | 4.10423 | 4.20126 | 4.3003 | 4.40174 |
USDXPF
|
115.652 | 0.23% | 0.264 | 116.005 | 117.222 | 118.451 | 119.702 |
USDFJD
|
2.31225 | -0.05% | 0.00105 | 2.3211 | 2.35586 | 2.39131 | 2.42721 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDNGN
|
1502.500 | 0.25% | 3.79 | 1,567.479 | 1,634.663 | 1,704.853 | 1,778.049 |
USDZAR
|
18.4130 | -0.01% | 0.0016 | 18.8959 | 19.1218 | 19.3515 | 19.5849 |
USDZMW
|
27.9989 | -0.78% | 0.2201 | 28.6174 | 29.2089 | 29.8145 | 30.4314 |
USDEGP
|
50.3031 | 0.15% | 0.0731 | 52.3879 | 54.6912 | 57.0998 | 59.6138 |
USDDZD
|
135.484 | 0.32% | 0.431 | 135.201 | 135.673 | 136.144 | 136.629 |
USDAOA
|
913.500 | 0.00% | 0 | 921.485 | 931.061 | 940.728 | 950.578 |
USDMAD
|
10.03632 | -0.02% | 0.0016 | 10.11088 | 10.18117 | 10.25246 | 10.32475 |
USDSDG
|
601.000 | 0.38% | 2.25 | 604.429 | 610.117 | 615.866 | 621.614 |
USDKES
|
129.150 | -0.42% | 0.539 | 130.496 | 132.006 | 133.541 | 135.089 |
USDETB
|
130.8206 | 1.77% | 2.2747 | 130.6719 | 136.1526 | 141.8465 | 147.7913 |
USDTZS
|
2571.18 | -0.41% | 10.51 | 2,559.35 | 2,588.95 | 2,619.06 | 2,649.42 |
USDTND
|
3.20521 | -0.09% | 0.0029 | 3.21912 | 3.23864 | 3.25847 | 3.27831 |
USDLYD
|
4.91469 | 0.31% | 0.0154 | 4.91614 | 4.93377 | 4.9514 | 4.96953 |
USDGHS
|
15.47331 | 0.15% | 0.0233 | 15.40112 | 15.50514 | 15.61069 | 15.71777 |
USDCDF
|
2857.50 | 0.00% | 0 | 2,865.29 | 2,873.57 | 2,881.86 | 2,890.43 |
USDUGX
|
3678.26 | 0.36% | 13.26 | 3,691.37 | 3,709.73 | 3,728.46 | 3,747.19 |
USDMZN
|
63.9100 | 0.00% | 0 | 63.7192 | 64.1748 | 64.6303 | 65.0858 |
USDBWP
|
13.8530 | -0.30% | 0.0418 | 13.935 | 14.0402 | 14.1453 | 14.2504 |
USDXAF
|
636.120 | 0.23% | 1.456 | 635.802 | 640.348 | 644.893 | 649.439 |
USDNAD
|
18.4441 | -0.39% | 0.0726 | 18.8763 | 19.0835 | 19.2945 | 19.5055 |
USDSSP
|
4339.677 | 0.00% | 0 | 4,451.584 | 4,618.491 | 4,791.835 | 4,971.614 |
USDMUR
|
47.0000 | 0.64% | 0.3 | 47.0999 | 47.709 | 48.3228 | 48.9459 |
USDMGA
|
4723.85 | -0.20% | 9.35 | 4,709.99 | 4,748.31 | 4,786.62 | 4,825.40 |
USDRWF
|
1402.85 | -0.96% | 13.53 | 1,394.37 | 1,408.72 | 1,423.21 | 1,437.84 |
USDGNF
|
8651.13 | -0.39% | 33.5 | 8,651.60 | 8,703.20 | 8,755.66 | 8,808.12 |
USDMRO
|
39.9052 | 0.09% | 0.0351 | 40.251 | 40.6259 | 41.0047 | 41.3836 |
USDSLL
|
22882.3 | 0.41% | 92.6 | 23,161.8 | 23,348.0 | 23,534.1 | 23,722.5 |
USDXOF
|
636.113 | 0.23% | 1.449 | 631.764 | 636.841 | 641.917 | 647.057 |
USDMWK
|
1735.479 | -0.37% | 6.382 | 1,729.383 | 1,741.917 | 1,754.451 | 1,766.985 |
USDERN
|
15.0000 | 0.00% | 0 | 15 | 15 | 15 | 15 |
USDSZL
|
18.4384 | -0.39% | 0.0726 | 18.8891 | 19.0928 | 19.3002 | 19.5077 |
USDBIF
|
2963.10 | -0.36% | 10.83 | 2,945.40 | 2,971.10 | 2,996.80 | 3,023.08 |
USDLSL
|
18.4441 | -0.39% | 0.0726 | 18.8447 | 19.0553 | 19.2696 | 19.4858 |
USDLRD
|
199.000 | 0.00% | 0 | 200.393 | 201.786 | 203.199 | 204.632 |
USDCVE
|
107.2260 | 0.06% | 0.0624 | 107.2948 | 107.9135 | 108.5429 | 109.1723 |
USDDJF
|
178.232 | 0.36% | 0.632 | 178.115 | 178.63 | 179.145 | 179.678 |
USDSCR
|
14.3297 | -5.06% | 0.7643 | 15.3225 | 16.3696 | 17.4869 | 18.6816 |
USDSOS
|
571.963 | 0.70% | 3.963 | 570.045 | 572.09 | 574.134 | 576.236 |
USDGMD
|
72.0000 | -0.21% | 0.15 | 72.7417 | 73.3906 | 74.0395 | 74.7028 |
USDKMF
|
476.500 | 0.00% | 0 | 477.273 | 480.873 | 484.473 | 488.074 |
USDSTD
|
23.7588 | 0.23% | 0.0541 | 24.0035 | 24.3723 | 24.7482 | 25.1288 |