Онлайн форуму

Валюта базарлары

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.03157 -0.12% 0.0012 -0.28% 0.69% 0.69% Feb 10 -
GBPUSD
1.23853 -0.04% 0.0005 -0.52% 1.51% 1.51% Feb 10 -
AUDUSD
0.62854 0.18% 0.0011 0.95% 1.75% 1.75% Feb 10 -
NZDUSD
0.56574 -0.05% 0.0003 1.19% 1.77% 1.77% Feb 10 -
USDJPY
151.628 0.13% 0.2 -2.01% -3.71% -3.71% Feb 10 -
USDCNY
7.31121 0.10% 0.007 -0.01% -0.50% -0.50% Feb 10 -
USDCHF
0.91023 0.03% 0.0002 -0.06% -0.79% -0.79% Feb 10 -
USDCAD
1.43338 0.27% 0.0039 -0.66% -0.32% -0.32% Feb 10 -
USDMXN
20.6215 0.31% 0.0633 1.28% -0.15% -0.15% Feb 10 -
USDINR
87.4830 -0.35% 0.3064 0.66% 1.53% 1.53% Feb 10 -
USDBRL
5.78500 -0.36% 0.0207 -0.39% -5.11% -5.11% Feb 10 -
USDRUB
97.4949 -0.22% 0.2154 -2.26% -4.20% -4.20% Feb 10 -
USDKRW
1449.68 -0.36% 5.24 -0.59% -1.59% -1.59% Feb 10 -
DXY
108.215 0.16% 0.175 -0.71% -1.58% -1.58% Feb 10 -
USDTRY
35.9941 0.02% 0.0078 0.15% 1.48% 1.48% Feb 10 -
USDSEK
10.91689 -0.31% 0.0335 -1.36% -2.94% -2.94% Feb 10 -
USDPLN
4.05364 -0.10% 0.0042 -0.80% -2.74% -2.74% Feb 10 -
USDNOK
11.20540 -0.35% 0.0398 -1.20% -1.92% -1.92% Feb 10 -
USDZAR
18.4130 -0.01% 0.0016 -1.59% -3.32% -3.32% Feb 10 -
USDDKK
7.22989 0.09% 0.0064 0.24% -0.71% -0.71% Feb 10 -
USDSGD
1.35445 -0.09% 0.0013 -0.46% -1.11% -1.11% Feb 10 -
USDHKD
7.78935 -0.02% 0.0016 -0.04% 0.04% 0.04% Feb 10 -
USDCLP
959.800 -0.37% 3.58 -2.62% -4.99% -4.99% Feb 10 -
USDPKR
279.363 0.12% 0.338 0.17% 0.35% 0.35% Feb 10 -
USDCZK
24.3116 -0.10% 0.0234 -0.30% -1.25% -1.25% Feb 10 -
USDHUF
391.691 -0.59% 2.307 -0.85% -2.89% -2.89% Feb 10 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.03157 -0.12% 0.0012 -0.28% 0.69% 0.69% Feb 10 -
GBPUSD
1.23853 -0.04% 0.0005 -0.52% 1.51% 1.51% Feb 10 -
USDCHF
0.91023 0.03% 0.0002 -0.06% -0.79% -0.79% Feb 10 -
USDRUB
97.4949 -0.22% 0.2154 -2.26% -4.20% -4.20% Feb 10 -
USDTRY
35.9941 0.02% 0.0078 0.15% 1.48% 1.48% Feb 10 -
USDSEK
10.91689 -0.31% 0.0335 -1.36% -2.94% -2.94% Feb 10 -
USDPLN
4.05364 -0.10% 0.0042 -0.80% -2.74% -2.74% Feb 10 -
USDNOK
11.20540 -0.35% 0.0398 -1.20% -1.92% -1.92% Feb 10 -
USDDKK
7.22989 0.09% 0.0064 0.24% -0.71% -0.71% Feb 10 -
USDCZK
24.3116 -0.10% 0.0234 -0.30% -1.25% -1.25% Feb 10 -
USDRON
4.82440 0.12% 0.0057 0.27% -0.61% -0.61% Feb 10 -
USDHUF
391.691 -0.59% 2.307 -0.85% -2.89% -2.89% Feb 10 -
USDUAH
41.6478 0.24% 0.0978 -0.48% -1.38% -1.38% Feb 10 -
USDBYR
3.27552 -0.36% 0.012 0.29% 0.29% 0.29% Feb 10 -
USDRSD
113.481 0.12% 0.132 0.25% -0.60% -0.60% Feb 10 -
USDISK
142.110 0.09% 0.13 0.55% 0.74% 0.74% Feb 10 -
USDALL
96.297 0.71% 0.675 0.77% 0.87% 0.87% Feb 10 -
USDMKD
59.6781 0.24% 0.1454 -0.10% -0.65% -0.65% Feb 10 -
USDMDL
18.8257 -0.05% 0.0094 1.38% 2.14% 2.14% Feb 10 -
USDBGN
1.89431 0.05% 0.001 -0.26% -0.75% -0.75% Feb 10 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.43338 0.27% 0.0039 -0.66% -0.32% -0.32% Feb 10 -
USDMXN
20.6215 0.31% 0.0633 1.28% -0.15% -0.15% Feb 10 -
USDBRL
5.78500 -0.36% 0.0207 -0.39% -5.11% -5.11% Feb 10 -
DXY
108.215 0.16% 0.175 -0.71% -1.58% -1.58% Feb 10 -
USDARS
1055.625 0.20% 2.092 0.21% 1.85% 1.85% Feb 10 -
USDCOP
4143.70 0.58% 24 -0.45% -4.58% -4.58% Feb 10 -
USDCLP
959.800 -0.37% 3.58 -2.62% -4.99% -4.99% Feb 10 -
USDPEN
3.71957 -0.36% 0.0136 0.39% -1.36% -1.36% Feb 10 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Feb 07 -
USDDOP
62.2870 -0.07% 0.0419 1.10% 2.01% 2.01% Feb 10 -
USDGTQ
7.73278 -0.45% 0.0346 0.17% 0.32% 0.32% Feb 10 -
USDURY
43.5320 -0.37% 0.1621 0.96% -0.74% -0.74% Feb 10 -
USDCRC
509.894 -0.42% 2.128 1.37% 1.53% 1.53% Feb 10 -
USDPAB
0.99970 0.36% 0.0036 -0.03% -0.03% -0.03% Feb 10 -
USDBOB
6.94049 -0.01% 0.0006 1.17% 1.17% 1.17% Feb 10 -
USDPYG
7888.91 -0.43% 34.27 0.18% 0.17% 0.17% Feb 10 -
USDSVC
8.75780 -0.37% 0.0323 0.09% -0.35% -0.35% Feb 10 -
USDTTD
6.79620 -0.28% 0.0192 0.84% 0.65% 0.65% Feb 10 -
USDHNL
25.5083 -0.37% 0.0938 0.23% 0.57% 0.57% Feb 10 -
USDJMD
158.147 -0.36% 0.578 0.72% 1.55% 1.55% Feb 10 -
USDNIO
36.8311 -0.37% 0.1386 0.63% 0.63% 0.63% Feb 10 -
USDHTG
130.916 -0.36% 0.476 0.55% 0.56% 0.56% Feb 10 -
USDBSD
1.00088 -0.36% 0.0036 0.09% 0.09% 0.09% Feb 10 -
USDSRD
35.1640 -0.20% 0.069 0.01% -0.18% -0.18% Feb 10 -
USDGYD
209.400 0.05% 0.1 0.14% 0.43% 0.43% Feb 10 -
USDKYD
0.83125 0.00% 0 0.00% 0.00% 0.00% Feb 07 -
USDVES
60.44555 0.02% 0.0118 3.51% 12.47% 12.47% Feb 10 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
151.628 0.13% 0.2 -2.01% -3.71% -3.71% Feb 10 -
USDCNY
7.31121 0.10% 0.007 -0.01% -0.50% -0.50% Feb 10 -
USDINR
87.4830 -0.35% 0.3064 0.66% 1.53% 1.53% Feb 10 -
USDKRW
1449.68 -0.36% 5.24 -0.59% -1.59% -1.59% Feb 10 -
USDIDR
16336.8 0.05% 8.8 0.06% 0.94% 0.94% Feb 10 -
USDSAR
3.75008 -0.02% 0.0006 -0.02% -0.10% -0.10% Feb 10 -
USDTWD
32.7885 -0.17% 0.0544 -0.50% -0.91% -0.91% Feb 10 -
USDIRR
42100.0 0.24% 100 0.24% 0.24% 0.24% Feb 10 -
USDAED
3.67298 0.00% 0 0.00% 0.02% 0.02% Feb 10 -
USDTHB
33.8370 -0.22% 0.073 -0.10% -2.23% -2.23% Feb 10 -
USDMYR
4.47000 0.66% 0.0295 -0.11% -0.89% -0.89% Feb 10 -
USDSGD
1.35445 -0.09% 0.0013 -0.46% -1.11% -1.11% Feb 10 -
USDHKD
7.78935 -0.02% 0.0016 -0.04% 0.04% 0.04% Feb 10 -
USDPHP
58.1355 0.01% 0.0065 -0.61% -0.86% -0.86% Feb 10 -
USDPKR
279.363 0.12% 0.338 0.17% 0.35% 0.35% Feb 10 -
USDIQD
1311.10 0.16% 2.1 0.16% 0.16% 0.16% Feb 10 -
USDKZT
508.503 -0.73% 3.742 -2.69% -4.07% -4.07% Feb 10 -
USDQAR
3.64975 0.17% 0.0063 0.12% 0.13% 0.13% Feb 10 -
USDVND
25390.0 0.32% 80 0.44% 0.12% 0.12% Feb 10 -
USDBDT
121.6065 -0.73% 0.8936 -0.24% -0.31% -0.31% Feb 10 -
USDOMR
0.38500 0.00% 1.0E-5 0.00% 0.08% 0.08% Feb 10 -
USDAZN
1.70000 0.00% 0 0.30% 0.30% 0.30% Feb 10 -
USDLKR
297.063 -0.14% 0.407 0.08% 0.90% 0.90% Feb 10 -
USDSYP
13005.00 0.00% 0 0.00% 0.00% 0.00% Feb 09 -
USDMMK
2093.70 0.00% 0 0.00% 0.00% 0.00% Feb 07 -
USDUZS
12968.4 -0.37% 47.9 -0.09% 0.13% 0.13% Feb 10 -
USDMOP
8.03125 0.03% 0.0028 0.00% 0.14% 0.14% Feb 10 -
USDTMT
3.51000 0.44% 0.0153 0.44% 0.44% 0.44% Feb 10 -
USDLBP
89627.27 -0.37% 329.96 0.14% -0.35% -0.35% Feb 10 -
USDYER
249.050 0.00% 0 0.32% -0.08% -0.08% Feb 10 -
USDBHD
0.37692 -0.01% 0 -0.02% -0.02% -0.02% Feb 10 -
USDAFN
74.1685 0.23% 0.1685 -0.53% 2.71% 2.71% Feb 10 -
USDNPR
140.005 -0.42% 0.59 0.36% 1.79% 1.79% Feb 10 -
USDBND
1.35490 -0.13% 0.0018 -0.30% -1.20% -1.20% Feb 10 -
USDKHR
4020.62 -0.37% 14.99 0.24% -0.28% -0.28% Feb 10 -
USDGEL
2.78000 0.00% 0 -1.07% -0.64% -0.64% Feb 10 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Feb 07 -
USDMNT
3459.00 0.03% 1 0.29% 0.96% 0.96% Feb 10 -
USDLAK
21753.4 -0.33% 71.4 0.53% 0.21% 0.21% Feb 10 -
USDAMD
396.410 -0.78% 3.1 0.11% -0.90% -0.90% Feb 10 -
USDTJS
10.9244 -0.64% 0.0703 0.69% 0.69% 0.69% Feb 10 -
USDKGS
87.4500 0.00% 0 0.00% 0.52% 0.52% Feb 10 -
USDMVR
15.4100 0.00% 0 -0.06% -0.06% -0.06% Feb 10 -
USDKWD
0.30872 0.00% 0 0.02% 0.07% 0.07% Feb 10 -
USDJOD
0.70940 0.00% 0 0.01% 0.01% 0.01% Feb 06 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.62854 0.18% 0.0011 0.95% 1.75% 1.75% Feb 10 -
NZDUSD
0.56574 -0.05% 0.0003 1.19% 1.77% 1.77% Feb 10 -
USDPGK
4.08070 1.14% 0.0461 5.04% 5.36% 5.36% Feb 10 -
USDXPF
115.652 0.23% 0.264 0.75% -0.39% -0.39% Feb 10 -
USDFJD
2.31225 -0.05% 0.00105 1.16% 0.45% 0.45% Feb 10 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
1502.500 0.25% 3.79 1.01% -2.54% -2.54% Feb 10 -
USDZAR
18.4130 -0.01% 0.0016 -1.59% -3.32% -3.32% Feb 10 -
USDZMW
27.9989 -0.78% 0.2201 -0.29% 1.45% 1.45% Feb 10 -
USDEGP
50.3031 0.15% 0.0731 -0.01% -0.41% -0.41% Feb 10 -
USDDZD
135.484 0.32% 0.431 0.42% -0.05% -0.05% Feb 10 -
USDAOA
913.500 0.00% 0 0.16% 0.16% 0.16% Feb 10 -
USDMAD
10.03632 -0.02% 0.0016 -0.07% -0.39% -0.39% Feb 10 -
USDSDG
601.000 0.38% 2.25 0.36% 0.36% 0.36% Feb 10 -
USDKES
129.150 -0.42% 0.539 0.12% -0.08% -0.08% Feb 10 -
USDETB
130.8206 1.77% 2.2747 4.27% 4.36% 4.36% Feb 10 -
USDTZS
2571.18 -0.41% 10.51 1.83% 2.97% 2.97% Feb 10 -
USDTND
3.20521 -0.09% 0.0029 -0.06% -0.26% -0.26% Feb 10 -
USDLYD
4.91469 0.31% 0.0154 -0.29% -0.34% -0.34% Feb 10 -
USDGHS
15.47331 0.15% 0.0233 0.80% 4.29% 4.29% Feb 10 -
USDCDF
2857.50 0.00% 0 0.02% 0.00% 0.00% Feb 07 -
USDUGX
3678.26 0.36% 13.26 0.05% -0.37% -0.37% Feb 10 -
USDMZN
63.9100 0.00% 0 1.01% 1.01% 1.01% Feb 10 -
USDBWP
13.8530 -0.30% 0.0418 -0.54% -1.23% -1.23% Feb 10 -
USDXAF
636.120 0.23% 1.456 0.32% -0.65% -0.65% Feb 10 -
USDNAD
18.4441 -0.39% 0.0726 -1.48% -3.50% -3.50% Feb 10 -
USDSSP
4339.677 0.00% 0 1.14% 7.15% 7.15% Feb 09 -
USDMUR
47.0000 0.64% 0.3 -0.32% 0.69% 0.69% Feb 10 -
USDMGA
4723.85 -0.20% 9.35 0.23% 0.67% 0.67% Feb 10 -
USDRWF
1402.85 -0.96% 13.53 1.64% 2.28% 2.28% Feb 10 -
USDGNF
8651.13 -0.39% 33.5 0.57% 0.49% 0.49% Feb 10 -
USDMRO
39.9052 0.09% 0.0351 -0.11% 0.44% 0.44% Feb 10 -
USDSLL
22882.3 0.41% 92.6 -0.41% 0.67% 0.67% Feb 10 -
USDXOF
636.113 0.23% 1.449 0.18% 0.37% 0.37% Feb 10 -
USDMWK
1735.479 -0.37% 6.382 1.08% 1.08% 1.08% Feb 10 -
USDERN
15.0000 0.00% 0 0.00% 0.00% 0.00% Feb 10 -
USDSZL
18.4384 -0.39% 0.0726 -1.34% -3.49% -3.49% Feb 10 -
USDBIF
2963.10 -0.36% 10.83 1.47% 1.60% 1.60% Feb 10 -
USDLSL
18.4441 -0.39% 0.0726 -1.31% -3.37% -3.37% Feb 10 -
USDLRD
199.000 0.00% 0 0.00% 6.42% 6.42% Feb 07 -
USDCVE
107.2260 0.06% 0.0624 0.01% -0.76% -0.76% Feb 10 -
USDDJF
178.232 0.36% 0.632 0.36% 0.36% 0.36% Feb 10 -
USDSCR
14.3297 -5.06% 0.7643 -0.02% -0.33% -0.33% Feb 10 -
USDSOS
571.963 0.70% 3.963 0.70% 0.70% 0.70% Feb 10 -
USDGMD
72.0000 -0.21% 0.15 -0.14% -0.03% -0.03% Feb 10 -
USDKMF
476.500 0.00% 0 -0.63% -0.68% -0.68% Feb 10 -
USDSTD
23.7588 0.23% 0.0541 0.31% -0.63% -0.63% Feb 10 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.03157 -0.12% 0.0012 1.02981 1.02308 1.01644 1.00991
GBPUSD
1.23853 -0.04% 0.0005 1.2311 1.22254 1.21411 1.20581
AUDUSD
0.62854 0.18% 0.0011 0.61639 0.61079 0.60519 0.59972
NZDUSD
0.56574 -0.05% 0.0003 0.55893 0.55357 0.54827 0.54296
USDJPY
151.628 0.13% 0.2 156.831 158.537 160.275 162.012
USDCNY
7.31121 0.10% 0.007 7.35374 7.38522 7.41744 7.44893
USDCHF
0.91023 0.03% 0.0002 0.91812 0.92522 0.93233 0.93953
USDCAD
1.43338 0.27% 0.0039 1.46197 1.46939 1.47695 1.48451
USDMXN
20.6215 0.31% 0.0633 20.9705 21.2621 21.5579 21.8578
USDINR
87.4830 -0.35% 0.3064 86.8708 87.0442 87.2176 87.391
USDBRL
5.78500 -0.36% 0.0207 5.91815 5.99527 6.07297 6.15184
USDRUB
97.4949 -0.22% 0.2154 100.7686 103.016 105.3127 107.6587
USDKRW
1449.68 -0.36% 5.24 1,469.01 1,480.67 1,492.33 1,504.14
DXY
108.215 0.16% 0.175 109.163 109.825 110.498 111.17
USDTRY
35.9941 0.02% 0.0078 35.921 36.1033 36.2891 36.475
USDSEK
10.91689 -0.31% 0.0335 11.20696 11.31903 11.43221 11.5465
USDPLN
4.05364 -0.10% 0.0042 4.10508 4.14412 4.18356 4.22301
USDNOK
11.20540 -0.35% 0.0398 11.46403 11.59774 11.73372 11.87083
USDZAR
18.4130 -0.01% 0.0016 18.8959 19.1218 19.3515 19.5849
USDDKK
7.22989 0.09% 0.0064 7.24589 7.29269 7.3402 7.38844
USDSGD
1.35445 -0.09% 0.0013 1.36447 1.37099 1.37764 1.38416
USDHKD
7.78935 -0.02% 0.0016 7.79755 7.80301 7.80846 7.81392
USDCLP
959.800 -0.37% 3.58 996.005 1,008.886 1,021.866 1,035.043
USDPKR
279.363 0.12% 0.338 279.581 280.361 281.142 281.923
USDCZK
24.3116 -0.10% 0.0234 24.484 24.688 24.892 25.0984
USDHUF
391.691 -0.59% 2.307 397.432 401.601 405.809 410.096
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.03157 -0.12% 0.0012 1.02981 1.02308 1.01644 1.00991
GBPUSD
1.23853 -0.04% 0.0005 1.2311 1.22254 1.21411 1.20581
USDCHF
0.91023 0.03% 0.0002 0.91812 0.92522 0.93233 0.93953
USDRUB
97.4949 -0.22% 0.2154 100.7686 103.016 105.3127 107.6587
USDTRY
35.9941 0.02% 0.0078 35.921 36.1033 36.2891 36.475
USDSEK
10.91689 -0.31% 0.0335 11.20696 11.31903 11.43221 11.5465
USDPLN
4.05364 -0.10% 0.0042 4.10508 4.14412 4.18356 4.22301
USDNOK
11.20540 -0.35% 0.0398 11.46403 11.59774 11.73372 11.87083
USDDKK
7.22989 0.09% 0.0064 7.24589 7.29269 7.3402 7.38844
USDCZK
24.3116 -0.10% 0.0234 24.484 24.688 24.892 25.0984
USDRON
4.82440 0.12% 0.0057 4.83173 4.86245 4.89366 4.92487
USDHUF
391.691 -0.59% 2.307 397.432 401.601 405.809 410.096
USDUAH
41.6478 0.24% 0.0978 42.0089 42.2677 42.5307 42.7938
USDBYR
3.27552 -0.36% 0.012 3.27329 3.28047 3.28766 3.29484
USDRSD
113.481 0.12% 0.132 113.758 114.481 115.216 115.951
USDISK
142.110 0.09% 0.13 142.523 143.485 144.462 145.453
USDALL
96.297 0.71% 0.675 96.21 97.049 97.888 98.747
USDMKD
59.6781 0.24% 0.1454 59.5179 59.9257 60.3395 60.7592
USDMDL
18.8257 -0.05% 0.0094 18.6085 18.736 18.8654 18.9966
USDBGN
1.89431 0.05% 0.001 1.89789 1.90959 1.92147 1.93336
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.43338 0.27% 0.0039 1.46197 1.46939 1.47695 1.48451
USDMXN
20.6215 0.31% 0.0633 20.9705 21.2621 21.5579 21.8578
USDBRL
5.78500 -0.36% 0.0207 5.91815 5.99527 6.07297 6.15184
DXY
108.215 0.16% 0.175 109.163 109.825 110.498 111.17
USDARS
1055.625 0.20% 2.092 1,053.714 1,056.027 1,058.340 1,060.653
USDCOP
4143.70 0.58% 24 4,250.41 4,296.25 4,342.92 4,389.60
USDCLP
959.800 -0.37% 3.58 996.005 1,008.886 1,021.866 1,035.043
USDPEN
3.71957 -0.36% 0.0136 3.75085 3.77471 3.79893 3.82316
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
62.2870 -0.07% 0.0419 61.8427 62.2055 62.5743 62.9432
USDGTQ
7.73278 -0.45% 0.0346 7.76896 7.80992 7.85165 7.89338
USDURY
43.5320 -0.37% 0.1621 43.6636 44.0016 44.3396 44.6819
USDCRC
509.894 -0.42% 2.128 510.866 515.373 519.881 524.489
USDPAB
0.99970 0.36% 0.0036 1.0051 1.0102 1.0154 1.0206
USDBOB
6.94049 -0.01% 0.0006 6.90275 6.95618 7.00961 7.06372
USDPYG
7888.91 -0.43% 34.27 7,909.70 7,948.27 7,987.62 8,026.19
USDSVC
8.75780 -0.37% 0.0323 8.79937 8.84924 8.89999 8.95074
USDTTD
6.79620 -0.28% 0.0192 6.77208 6.81046 6.84952 6.88858
USDHNL
25.5083 -0.37% 0.0938 25.6092 25.7696 25.9324 26.0953
USDJMD
158.147 -0.36% 0.578 157.544 158.468 159.408 160.348
USDNIO
36.8311 -0.37% 0.1386 36.7427 36.8855 37.0282 37.1746
USDHTG
130.916 -0.36% 0.476 130.721 131.242 131.762 132.296
USDBSD
1.00088 -0.36% 0.0036 1.0021 1.0042 1.0063 1.0084
USDSRD
35.1640 -0.20% 0.069 35.5959 35.9727 36.3531 36.7406
USDGYD
209.400 0.05% 0.1 210.108 210.715 211.323 211.951
USDKYD
0.83125 0.00% 0 0.83283 0.83441 0.83599 0.83757
USDVES
60.44555 0.02% 0.0118 58.69984 59.1021 59.51018 59.92409
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
151.628 0.13% 0.2 156.831 158.537 160.275 162.012
USDCNY
7.31121 0.10% 0.007 7.35374 7.38522 7.41744 7.44893
USDINR
87.4830 -0.35% 0.3064 86.8708 87.0442 87.2176 87.391
USDKRW
1449.68 -0.36% 5.24 1,469.01 1,480.67 1,492.33 1,504.14
USDIDR
16336.8 0.05% 8.8 16,514.8 16,644.3 16,773.7 16,904.8
USDSAR
3.75008 -0.02% 0.0006 3.75075 3.75075 3.75075 3.75075
USDTWD
32.7885 -0.17% 0.0544 33.1471 33.3317 33.5196 33.7075
USDIRR
42100.0 0.24% 100 42,050.4 42,100.8 42,151.2 42,201.6
USDAED
3.67298 0.00% 0 3.673 3.673 3.673 3.673
USDTHB
33.8370 -0.22% 0.073 34.0436 34.3406 34.6376 34.9414
USDMYR
4.47000 0.66% 0.0295 4.48351 4.51202 4.54098 4.56994
USDSGD
1.35445 -0.09% 0.0013 1.36447 1.37099 1.37764 1.38416
USDHKD
7.78935 -0.02% 0.0016 7.79755 7.80301 7.80846 7.81392
USDPHP
58.1355 0.01% 0.0065 58.754 59.087 59.4258 59.7647
USDPKR
279.363 0.12% 0.338 279.581 280.361 281.142 281.923
USDIQD
1311.10 0.16% 2.1 1,313.06 1,317.12 1,321.17 1,325.36
USDKZT
508.503 -0.73% 3.742 522.701 527.004 531.308 535.663
USDQAR
3.64975 0.17% 0.0063 3.65332 3.66134 3.66936 3.67738
USDVND
25390.0 0.32% 80 25,130.2 25,200.3 25,270.5 25,340.7
USDBDT
121.6065 -0.73% 0.8936 122.8996 123.9114 124.9231 125.9471
USDOMR
0.38500 0.00% 1.0E-5 0.38554 0.38604 0.38654 0.38704
USDAZN
1.70000 0.00% 0 1.69788 1.70076 1.70365 1.70653
USDLKR
297.063 -0.14% 0.407 299.449 300.998 302.577 304.156
USDSYP
13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
2093.70 0.00% 0 2,098.10 2,102.49 2,106.89 2,111.29
USDUZS
12968.4 -0.37% 47.9 13,021.9 13,073.8 13,125.7 13,178.9
USDMOP
8.03125 0.03% 0.0028 8.07276 8.11452 8.15709 8.19965
USDTMT
3.51000 0.44% 0.0153 3.51777 3.54083 3.56425 3.58801
USDLBP
89627.27 -0.37% 329.96 89,500.00 89,500.00 89,500.00 89,500.00
USDYER
249.050 0.00% 0 248.871 249.442 250.013 250.584
USDBHD
0.37692 -0.01% 0 0.37759 0.3782 0.3788 0.3794
USDAFN
74.1685 0.23% 0.1685 75.9429 76.4558 76.9763 77.5043
USDNPR
140.005 -0.42% 0.59 139.083 139.595 140.108 140.635
USDBND
1.35490 -0.13% 0.0018 1.36604 1.37379 1.38166 1.38954
USDKHR
4020.62 -0.37% 14.99 4,032.06 4,052.12 4,072.58 4,093.04
USDGEL
2.78000 0.00% 0 2.85041 2.8831 2.91635 2.94988
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
3459.00 0.03% 1 3,460.76 3,473.52 3,486.27 3,499.38
USDLAK
21753.4 -0.33% 71.4 21,720.4 21,804.8 21,889.1 21,975.7
USDAMD
396.410 -0.78% 3.1 402.771 409.311 415.93 422.668
USDTJS
10.9244 -0.64% 0.0703 10.8928 10.9556 11.0195 11.0834
USDKGS
87.4500 0.00% 0 87.6424 87.8348 88.0272 88.2196
USDMVR
15.4100 0.00% 0 15.4986 15.5773 15.6575 15.7377
USDKWD
0.30872 0.00% 0 0.30889 0.30923 0.30957 0.30991
USDJOD
0.70940 0.00% 0 0.70998 0.71076 0.71154 0.71232
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.62854 0.18% 0.0011 0.61639 0.61079 0.60519 0.59972
NZDUSD
0.56574 -0.05% 0.0003 0.55893 0.55357 0.54827 0.54296
USDPGK
4.08070 1.14% 0.0461 4.10423 4.20126 4.3003 4.40174
USDXPF
115.652 0.23% 0.264 116.005 117.222 118.451 119.702
USDFJD
2.31225 -0.05% 0.00105 2.3211 2.35586 2.39131 2.42721
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
1502.500 0.25% 3.79 1,567.479 1,634.663 1,704.853 1,778.049
USDZAR
18.4130 -0.01% 0.0016 18.8959 19.1218 19.3515 19.5849
USDZMW
27.9989 -0.78% 0.2201 28.6174 29.2089 29.8145 30.4314
USDEGP
50.3031 0.15% 0.0731 52.3879 54.6912 57.0998 59.6138
USDDZD
135.484 0.32% 0.431 135.201 135.673 136.144 136.629
USDAOA
913.500 0.00% 0 921.485 931.061 940.728 950.578
USDMAD
10.03632 -0.02% 0.0016 10.11088 10.18117 10.25246 10.32475
USDSDG
601.000 0.38% 2.25 604.429 610.117 615.866 621.614
USDKES
129.150 -0.42% 0.539 130.496 132.006 133.541 135.089
USDETB
130.8206 1.77% 2.2747 130.6719 136.1526 141.8465 147.7913
USDTZS
2571.18 -0.41% 10.51 2,559.35 2,588.95 2,619.06 2,649.42
USDTND
3.20521 -0.09% 0.0029 3.21912 3.23864 3.25847 3.27831
USDLYD
4.91469 0.31% 0.0154 4.91614 4.93377 4.9514 4.96953
USDGHS
15.47331 0.15% 0.0233 15.40112 15.50514 15.61069 15.71777
USDCDF
2857.50 0.00% 0 2,865.29 2,873.57 2,881.86 2,890.43
USDUGX
3678.26 0.36% 13.26 3,691.37 3,709.73 3,728.46 3,747.19
USDMZN
63.9100 0.00% 0 63.7192 64.1748 64.6303 65.0858
USDBWP
13.8530 -0.30% 0.0418 13.935 14.0402 14.1453 14.2504
USDXAF
636.120 0.23% 1.456 635.802 640.348 644.893 649.439
USDNAD
18.4441 -0.39% 0.0726 18.8763 19.0835 19.2945 19.5055
USDSSP
4339.677 0.00% 0 4,451.584 4,618.491 4,791.835 4,971.614
USDMUR
47.0000 0.64% 0.3 47.0999 47.709 48.3228 48.9459
USDMGA
4723.85 -0.20% 9.35 4,709.99 4,748.31 4,786.62 4,825.40
USDRWF
1402.85 -0.96% 13.53 1,394.37 1,408.72 1,423.21 1,437.84
USDGNF
8651.13 -0.39% 33.5 8,651.60 8,703.20 8,755.66 8,808.12
USDMRO
39.9052 0.09% 0.0351 40.251 40.6259 41.0047 41.3836
USDSLL
22882.3 0.41% 92.6 23,161.8 23,348.0 23,534.1 23,722.5
USDXOF
636.113 0.23% 1.449 631.764 636.841 641.917 647.057
USDMWK
1735.479 -0.37% 6.382 1,729.383 1,741.917 1,754.451 1,766.985
USDERN
15.0000 0.00% 0 15 15 15 15
USDSZL
18.4384 -0.39% 0.0726 18.8891 19.0928 19.3002 19.5077
USDBIF
2963.10 -0.36% 10.83 2,945.40 2,971.10 2,996.80 3,023.08
USDLSL
18.4441 -0.39% 0.0726 18.8447 19.0553 19.2696 19.4858
USDLRD
199.000 0.00% 0 200.393 201.786 203.199 204.632
USDCVE
107.2260 0.06% 0.0624 107.2948 107.9135 108.5429 109.1723
USDDJF
178.232 0.36% 0.632 178.115 178.63 179.145 179.678
USDSCR
14.3297 -5.06% 0.7643 15.3225 16.3696 17.4869 18.6816
USDSOS
571.963 0.70% 3.963 570.045 572.09 574.134 576.236
USDGMD
72.0000 -0.21% 0.15 72.7417 73.3906 74.0395 74.7028
USDKMF
476.500 0.00% 0 477.273 480.873 484.473 488.074
USDSTD
23.7588 0.23% 0.0541 24.0035 24.3723 24.7482 25.1288