Товар
US Wheat
- Last : 577.38
- High : 585.4
- Low : 576.6
- Max Fluctuation : 8.2
- Max Fluctuation % : 1.34%
- Open : 579.4
- Time : 21:08:17
- Yesterday : 582.75
- Change % : 0.93%
- Change : 5.37
- Change type compared to yesterday : Decrease
Бүгүн баалар | Убакыт |
---|---|
577.38 USD | 21:08:17 |
577.1 USD | 21:06:59 |
576.9 USD | 21:05:58 |
576.6 USD | 21:05:05 |
577.1 USD | 21:04:14 |
577.1 USD | 21:04:00 |
577.1 USD | 21:03:57 |
576.9 USD | 21:02:57 |
577.1 USD | 20:58:38 |
577.12 USD | 20:57:45 |
577.5 USD | 20:56:54 |
576.88 USD | 20:55:27 |
576.9 USD | 20:54:27 |
576.62 USD | 20:53:46 |
576.6 USD | 20:52:49 |
577.9 USD | 20:51:23 |
576.9 USD | 20:49:45 |
577.1 USD | 20:48:57 |
579.62 USD | 20:48:13 |
577.1 USD | 20:47:22 |
577.38 USD | 20:46:24 |
576.9 USD | 20:45:08 |
577.12 USD | 20:44:16 |
577.5 USD | 20:43:03 |
577.88 USD | 20:42:17 |
577.9 USD | 20:41:32 |
577.9 USD | 20:41:00 |
577.6 USD | 20:38:58 |
577.9 USD | 20:37:37 |
578.1 USD | 20:36:35 |
578.1 USD | 20:36:01 |
577.9 USD | 20:34:42 |
577.5 USD | 20:33:51 |
577.1 USD | 20:32:54 |
577.4 USD | 20:31:34 |
577.3 USD | 20:29:57 |
577.9 USD | 20:28:01 |
577.9 USD | 20:27:53 |
577.6 USD | 20:26:50 |
578.1 USD | 20:23:53 |
577.8 USD | 20:22:53 |
577.6 USD | 20:21:56 |
577.4 USD | 20:20:59 |
577.8 USD | 20:19:55 |
577.6 USD | 20:18:54 |
577.9 USD | 20:17:52 |
578.1 USD | 20:17:08 |
578.62 USD | 20:16:00 |
578.38 USD | 20:15:52 |
578.12 USD | 20:13:39 |
578.1 USD | 20:11:34 |
578.12 USD | 20:10:18 |
578.1 USD | 20:08:13 |
577.1 USD | 20:07:17 |
576.62 USD | 20:06:11 |
576.9 USD | 20:04:25 |
576.9 USD | 20:04:01 |
577.62 USD | 20:03:44 |
577.1 USD | 20:03:05 |
576.6 USD | 20:01:42 |
583.75 USD | 19:59:43 |
576.9 USD | 19:58:25 |
577.1 USD | 19:57:13 |
576.9 USD | 19:54:53 |
577.12 USD | 19:53:44 |
577.1 USD | 19:52:59 |
576.9 USD | 19:51:59 |
576.6 USD | 19:51:38 |
576.6 USD | 19:51:06 |
577.12 USD | 19:49:46 |
577.1 USD | 19:48:00 |
576.9 USD | 19:46:41 |
576.6 USD | 19:44:34 |
576.9 USD | 19:42:22 |
577.12 USD | 19:41:24 |
577.1 USD | 19:40:30 |
577.4 USD | 19:37:22 |
576.9 USD | 19:36:24 |
578.4 USD | 19:35:35 |
577.6 USD | 19:34:12 |
585.1 USD | 19:33:16 |
576.9 USD | 19:32:16 |
577.4 USD | 19:31:05 |
577.38 USD | 19:30:09 |
576.9 USD | 19:29:13 |
577.1 USD | 19:28:19 |
577.4 USD | 19:26:33 |
577 USD | 19:25:33 |
577.1 USD | 19:24:01 |
577.4 USD | 19:22:52 |
577.6 USD | 19:22:15 |
577.1 USD | 19:21:13 |
577.1 USD | 19:20:54 |
577.3 USD | 19:18:12 |
577.4 USD | 19:17:29 |
577.9 USD | 19:14:57 |
577.4 USD | 19:13:59 |
577.6 USD | 19:12:45 |
577.1 USD | 19:11:55 |
579.6 USD | 19:11:19 |
577.9 USD | 19:09:58 |
577.6 USD | 19:08:11 |
577.12 USD | 19:07:09 |
577.4 USD | 19:06:11 |
577.9 USD | 19:05:09 |
580.4 USD | 19:04:29 |
577.9 USD | 19:02:44 |
578.4 USD | 19:01:20 |
578.9 USD | 19:00:26 |
578.9 USD | 18:59:53 |
579.1 USD | 18:59:37 |
579.6 USD | 18:58:33 |
579.9 USD | 18:57:34 |
579.6 USD | 18:55:29 |
579.88 USD | 18:54:25 |
580.4 USD | 18:53:27 |
580.12 USD | 18:51:31 |
579.6 USD | 18:50:26 |
579.3 USD | 18:49:18 |
579.4 USD | 18:48:44 |
579.4 USD | 18:48:28 |
580.9 USD | 18:47:15 |
580.12 USD | 18:45:57 |
579.9 USD | 18:44:30 |
580 USD | 18:43:37 |
579.62 USD | 18:42:52 |
579.1 USD | 18:41:26 |
583.4 USD | 18:40:14 |
580.9 USD | 18:38:04 |
580.12 USD | 18:36:31 |
580.9 USD | 18:35:22 |
580.9 USD | 18:35:12 |
580.9 USD | 18:35:04 |
581.6 USD | 18:34:20 |
582.6 USD | 18:32:49 |
583.4 USD | 18:30:40 |
583.9 USD | 18:29:27 |
584 USD | 18:27:34 |
583.4 USD | 18:25:11 |
583.6 USD | 18:23:55 |
583.4 USD | 18:22:53 |
583.6 USD | 18:21:54 |
583.12 USD | 18:21:19 |
583.1 USD | 18:20:41 |
583.1 USD | 18:20:22 |
583.38 USD | 18:20:11 |
583.4 USD | 18:19:00 |
583.6 USD | 18:18:01 |
584.1 USD | 18:15:53 |
584.1 USD | 18:15:14 |
585.4 USD | 18:14:00 |
585.38 USD | 18:12:49 |
585.4 USD | 18:10:37 |
584.4 USD | 18:08:10 |
582.6 USD | 18:07:26 |
583.6 USD | 18:06:41 |
583.6 USD | 18:06:01 |
582.6 USD | 18:05:54 |
583.75 USD | 17:52:48 |
583.75 USD | 17:52:27 |
583.8 USD | 17:51:41 |
583.75 USD | 17:37:50 |
583.8 USD | 17:24:33 |
583.9 USD | 17:22:49 |
583.8 USD | 17:20:36 |
583.6 USD | 17:19:46 |
584.9 USD | 17:18:37 |
583.1 USD | 17:17:27 |
583.1 USD | 17:16:42 |
583.62 USD | 17:16:32 |
583.6 USD | 17:15:57 |
583.9 USD | 17:14:50 |
583.6 USD | 17:13:30 |
583.6 USD | 17:13:06 |
584.9 USD | 17:10:44 |
584.12 USD | 17:10:19 |
584.1 USD | 17:09:17 |
584.5 USD | 17:08:20 |
584.9 USD | 17:07:37 |
584.4 USD | 17:04:36 |
585.1 USD | 17:02:23 |
585.3 USD | 16:59:40 |
585 USD | 16:58:16 |
585.4 USD | 16:57:26 |
584.88 USD | 16:55:47 |
584.6 USD | 16:53:26 |
584.9 USD | 16:51:51 |
585 USD | 16:51:10 |
584.9 USD | 16:49:25 |
584.88 USD | 16:48:04 |
582.6 USD | 16:46:26 |
582.6 USD | 16:46:00 |
584.6 USD | 16:45:02 |
584.8 USD | 16:43:58 |
585 USD | 16:42:46 |
584.6 USD | 16:41:39 |
584.88 USD | 16:40:23 |
584.6 USD | 16:39:30 |
584.12 USD | 16:38:18 |
583.4 USD | 16:37:15 |
583 USD | 16:36:20 |
583 USD | 16:36:04 |
582.38 USD | 16:35:04 |
583.4 USD | 16:34:00 |
583.12 USD | 16:32:50 |
583.4 USD | 16:31:28 |
582.6 USD | 16:30:32 |
582.88 USD | 16:29:31 |
582.1 USD | 16:25:37 |
582.1 USD | 16:25:07 |
581.6 USD | 16:24:00 |
581.4 USD | 16:22:41 |
580.9 USD | 16:20:14 |
580.38 USD | 16:19:05 |
580.1 USD | 16:18:01 |
579.62 USD | 16:15:09 |
579.6 USD | 16:13:37 |
579.1 USD | 16:12:49 |
579 USD | 16:11:36 |
578.88 USD | 16:10:07 |
578.9 USD | 16:07:37 |
578.9 USD | 16:07:00 |
579.1 USD | 16:06:40 |
579.38 USD | 16:04:46 |
579.88 USD | 16:01:52 |
580.12 USD | 16:00:32 |
580.1 USD | 15:59:14 |
579.38 USD | 15:57:55 |
579.4 USD | 15:56:57 |
579.6 USD | 15:54:31 |
579.5 USD | 15:52:24 |
579.9 USD | 15:51:25 |
579.6 USD | 15:49:08 |
579.8 USD | 15:48:16 |
579.8 USD | 15:48:10 |
578.3 USD | 15:47:59 |
579.6 USD | 15:45:42 |
579.5 USD | 15:43:40 |
579.62 USD | 15:42:41 |
580.1 USD | 15:41:32 |
580.3 USD | 15:40:45 |
580.4 USD | 15:39:38 |
580.3 USD | 15:38:46 |
580.4 USD | 15:37:35 |
579.9 USD | 15:35:12 |
580.4 USD | 15:34:28 |
580.8 USD | 15:33:35 |
580.12 USD | 15:31:47 |
580.4 USD | 15:29:19 |
580.9 USD | 15:28:11 |
580.8 USD | 15:27:22 |
580.62 USD | 15:26:42 |
580.88 USD | 15:25:25 |
578.1 USD | 15:24:21 |
580.9 USD | 15:23:13 |
580.38 USD | 15:22:04 |
579.9 USD | 15:20:59 |
579.9 USD | 15:20:48 |
579.4 USD | 15:19:57 |
579 USD | 15:18:54 |
578.4 USD | 15:17:59 |
578.4 USD | 15:16:50 |
578.1 USD | 15:15:34 |
578.4 USD | 15:14:19 |
578.3 USD | 15:11:33 |
578.3 USD | 15:10:51 |
578.1 USD | 15:07:52 |
578.1 USD | 15:07:29 |
578.12 USD | 15:05:45 |
578.1 USD | 15:04:04 |
578.12 USD | 15:01:32 |
578.9 USD | 14:59:48 |
578.1 USD | 14:55:07 |
578.9 USD | 14:41:51 |
578.88 USD | 14:40:40 |
578.9 USD | 14:37:46 |
578.6 USD | 14:36:22 |
579.1 USD | 14:34:45 |
579.4 USD | 14:34:14 |
579.1 USD | 14:33:22 |
578.4 USD | 14:32:03 |
579.1 USD | 14:30:13 |
578.8 USD | 14:29:09 |
578.9 USD | 14:28:15 |
579.4 USD | 14:27:28 |
579.1 USD | 14:26:30 |
579 USD | 14:25:47 |
579.1 USD | 14:24:25 |
579.6 USD | 14:23:37 |
579.1 USD | 14:21:34 |
579.4 USD | 14:18:09 |
579.1 USD | 14:16:36 |
579.4 USD | 14:15:38 |
580.25 USD | 14:14:34 |
579.6 USD | 14:12:55 |
579.6 USD | 14:12:46 |
579.1 USD | 14:11:28 |
579.6 USD | 14:10:10 |
579.9 USD | 14:08:43 |
579.88 USD | 14:07:47 |
580 USD | 14:06:30 |
580.1 USD | 14:04:35 |
579.6 USD | 14:03:47 |
579.6 USD | 14:03:35 |
580.25 USD | 14:02:23 |
580.1 USD | 14:01:00 |
579.4 USD | 13:59:26 |
579.1 USD | 13:58:33 |
579.12 USD | 13:57:40 |
579.4 USD | 13:56:50 |
579.4 USD | 13:56:39 |
579.1 USD | 13:55:05 |
578.4 USD | 13:54:12 |
579.1 USD | 13:52:42 |
578.8 USD | 13:51:44 |
577.8 USD | 13:50:39 |
578.6 USD | 13:49:23 |
579.1 USD | 13:48:29 |
579.62 USD | 13:47:22 |
580.6 USD | 13:46:18 |
579.1 USD | 13:45:29 |
579.1 USD | 13:45:10 |
578.8 USD | 13:43:59 |
579.6 USD | 13:43:16 |
578.4 USD | 13:41:30 |
579.8 USD | 13:40:22 |
578.1 USD | 13:39:08 |
578.4 USD | 13:35:31 |
577.6 USD | 13:33:42 |
577.88 USD | 13:32:53 |
578.6 USD | 13:31:34 |
579.62 USD | 13:29:51 |
578.9 USD | 13:28:52 |
579.4 USD | 13:27:52 |
579.9 USD | 13:26:53 |
579.6 USD | 13:26:04 |
579.62 USD | 13:24:55 |
579.1 USD | 13:24:31 |
579.62 USD | 13:24:30 |
579.4 USD | 13:23:28 |
579.6 USD | 13:22:35 |
579.4 USD | 13:20:54 |
579.9 USD | 13:19:33 |
579.6 USD | 13:18:40 |
579.1 USD | 13:17:45 |
579.4 USD | 13:15:52 |
579.62 USD | 13:14:48 |
579.1 USD | 13:13:40 |
579.4 USD | 13:10:43 |
579.6 USD | 13:09:43 |
579.62 USD | 13:08:54 |
579.5 USD | 13:07:12 |
579.4 USD | 13:07:09 |
579.1 USD | 13:05:47 |
579.4 USD | 13:04:51 |
579.4 USD | 13:04:12 |
579.5 USD | 13:00:30 |
579.6 USD | 12:59:19 |
579.9 USD | 12:58:22 |
579.1 USD | 12:56:58 |
579.4 USD | 12:55:39 |
579.1 USD | 12:54:33 |
579.3 USD | 12:52:48 |
578.88 USD | 12:50:24 |
579.4 USD | 12:49:33 |
579.1 USD | 12:48:36 |
578.4 USD | 12:47:36 |
578.9 USD | 12:46:35 |
578.3 USD | 12:45:02 |
579.1 USD | 12:44:08 |
578.4 USD | 12:42:59 |
578.38 USD | 12:40:18 |
578.88 USD | 12:39:24 |
578.4 USD | 12:37:18 |
578.12 USD | 12:36:01 |
578.4 USD | 12:34:29 |
577.6 USD | 12:33:27 |
577.62 USD | 12:32:02 |
577.62 USD | 12:31:49 |
577.9 USD | 12:30:48 |
578.4 USD | 12:29:18 |
578.5 USD | 12:27:29 |
578.12 USD | 12:26:41 |
578.1 USD | 12:24:29 |
578.4 USD | 12:23:15 |
578.1 USD | 12:21:46 |
579.12 USD | 12:20:46 |
578.6 USD | 12:18:09 |
579.62 USD | 12:17:18 |
579.4 USD | 12:15:42 |
578.1 USD | 12:14:42 |
577.9 USD | 12:13:40 |
578.1 USD | 12:12:42 |
579.6 USD | 12:11:24 |
579.6 USD | 12:11:02 |
578.4 USD | 12:09:43 |
579.12 USD | 12:08:56 |
579.4 USD | 12:06:42 |
579.5 USD | 12:05:52 |
579.6 USD | 12:05:00 |
579.62 USD | 12:02:30 |
579.6 USD | 12:01:25 |
579.62 USD | 11:59:40 |
579.9 USD | 11:58:26 |
579.38 USD | 11:57:09 |
579.62 USD | 11:55:59 |
579.9 USD | 11:55:02 |
580.1 USD | 11:54:14 |
579.9 USD | 11:53:07 |
579.9 USD | 11:52:52 |
579.6 USD | 11:51:36 |
580.4 USD | 11:50:50 |
579.6 USD | 11:48:29 |
579.9 USD | 11:47:40 |
579.6 USD | 11:41:21 |
580.12 USD | 11:39:08 |
580.4 USD | 11:36:54 |
580.1 USD | 11:36:06 |
580.4 USD | 11:33:10 |
579.6 USD | 11:30:47 |
580.62 USD | 11:29:43 |
580.4 USD | 11:28:11 |
580.6 USD | 11:26:59 |
580.12 USD | 11:26:11 |
580.4 USD | 11:25:22 |
580.1 USD | 11:23:58 |
580.12 USD | 11:22:56 |
580.6 USD | 11:22:02 |
579.62 USD | 11:20:46 |
580.12 USD | 11:18:01 |
580.12 USD | 11:17:35 |
580.1 USD | 11:16:01 |
580.38 USD | 11:14:00 |
580.1 USD | 11:13:29 |
579.9 USD | 11:11:58 |
579.6 USD | 11:10:38 |
580.25 USD | 11:09:25 |
580.1 USD | 11:07:33 |
580.12 USD | 11:05:48 |
580.1 USD | 11:03:59 |
580.12 USD | 11:03:20 |
580.1 USD | 11:02:31 |
579.9 USD | 11:00:46 |
580.1 USD | 10:59:11 |
579.62 USD | 10:57:55 |
580.1 USD | 10:56:34 |
579.9 USD | 10:55:52 |
579.6 USD | 10:53:14 |
578.6 USD | 10:52:16 |
579.88 USD | 10:51:07 |
579.62 USD | 10:50:29 |
579.6 USD | 10:49:06 |
579.9 USD | 10:46:59 |
580.12 USD | 10:44:37 |
580.1 USD | 10:42:49 |
579.62 USD | 10:41:03 |
579.9 USD | 10:39:25 |
580.1 USD | 10:37:49 |
580.12 USD | 10:36:39 |
579.62 USD | 10:34:32 |
579.9 USD | 10:23:08 |
579.6 USD | 10:22:09 |
579.6 USD | 10:21:56 |
579.9 USD | 10:21:13 |
579.6 USD | 10:18:01 |
579.1 USD | 10:16:59 |
579.6 USD | 10:14:14 |
578.88 USD | 10:13:14 |
579.6 USD | 10:12:37 |
579.6 USD | 10:12:09 |
580.12 USD | 10:11:04 |
579.9 USD | 10:10:14 |
580.1 USD | 10:08:20 |
579.9 USD | 10:07:20 |
579.4 USD | 10:04:46 |
579.4 USD | 10:04:20 |
579.9 USD | 10:03:31 |
579.62 USD | 10:01:02 |
579.4 USD | 09:59:38 |
580.12 USD | 09:58:30 |
579.9 USD | 09:57:34 |
579.62 USD | 09:56:18 |
579.6 USD | 09:55:09 |
579.62 USD | 09:54:08 |
579.4 USD | 09:53:11 |
579.4 USD | 09:52:53 |
578.6 USD | 09:52:05 |
579.3 USD | 09:51:00 |
579.4 USD | 09:48:53 |
578.9 USD | 09:48:17 |
579.1 USD | 09:44:35 |
579.3 USD | 09:43:16 |
578.6 USD | 09:42:25 |
578.9 USD | 09:40:03 |
579.1 USD | 09:39:09 |
578.88 USD | 09:38:25 |
578.88 USD | 09:38:12 |
579.1 USD | 09:37:39 |
578.8 USD | 09:36:33 |
578.6 USD | 09:34:53 |
578.9 USD | 09:33:46 |
578.9 USD | 09:33:14 |
579.12 USD | 09:31:35 |
578.9 USD | 09:29:00 |
579.6 USD | 09:28:04 |
578.9 USD | 09:26:27 |
579.4 USD | 09:23:56 |
578.5 USD | 09:21:31 |
579.12 USD | 09:20:10 |
579.38 USD | 09:19:14 |
578.6 USD | 09:18:09 |
579.62 USD | 09:17:24 |
579.12 USD | 09:16:43 |
579.12 USD | 09:16:12 |
579.4 USD | 09:13:41 |
579.6 USD | 09:12:26 |
578.6 USD | 09:11:02 |
579.62 USD | 09:10:01 |
579.12 USD | 09:09:12 |
579.1 USD | 09:07:11 |
579.6 USD | 09:06:32 |
579.6 USD | 09:06:09 |
579.4 USD | 09:05:14 |
578.9 USD | 09:04:28 |
579.4 USD | 09:00:14 |
579.12 USD | 08:59:09 |
579.4 USD | 08:57:58 |
579.1 USD | 08:56:47 |
578.9 USD | 08:55:01 |
579.1 USD | 08:54:01 |
578.9 USD | 08:50:20 |
578.6 USD | 08:49:19 |
578.62 USD | 08:47:53 |
578.88 USD | 08:46:37 |
578.9 USD | 08:41:00 |
578.9 USD | 08:40:33 |
578.6 USD | 08:39:37 |
578.88 USD | 08:38:53 |
578.6 USD | 08:37:08 |
578.62 USD | 08:35:54 |
578.6 USD | 08:33:19 |
578.88 USD | 08:30:51 |
578.6 USD | 08:29:38 |
578.62 USD | 08:28:34 |
578.62 USD | 08:28:19 |
578.88 USD | 08:27:26 |
578.9 USD | 08:25:59 |
578.88 USD | 08:17:06 |
582.75 USD | 08:15:55 |
578.88 USD | 08:14:59 |
579.1 USD | 08:12:50 |
578.88 USD | 08:06:29 |
579.1 USD | 08:04:19 |
578.6 USD | 08:02:59 |
579 USD | 08:02:22 |
579.1 USD | 07:59:40 |
578.9 USD | 07:58:44 |
579 USD | 07:58:07 |
578.4 USD | 07:57:18 |
578.38 USD | 07:55:49 |
579.1 USD | 07:53:32 |
579 USD | 07:52:32 |
578.6 USD | 07:51:27 |
579.1 USD | 07:50:00 |
578.9 USD | 07:48:51 |
579 USD | 07:47:52 |
579.1 USD | 07:46:56 |
578.9 USD | 07:46:16 |
579 USD | 07:45:02 |
578.6 USD | 07:41:32 |
578.62 USD | 07:40:38 |
578.9 USD | 07:38:05 |
578.62 USD | 07:36:06 |
578.6 USD | 07:33:45 |
578.6 USD | 07:33:32 |
578.9 USD | 07:32:43 |
578.6 USD | 07:31:29 |
578.5 USD | 07:29:28 |
578.6 USD | 07:28:09 |
578.5 USD | 07:27:15 |
578.8 USD | 07:25:39 |
578.9 USD | 07:24:39 |
578.6 USD | 07:23:44 |
578.9 USD | 07:21:40 |
578.38 USD | 07:20:51 |
578.9 USD | 07:18:14 |
578.62 USD | 07:16:55 |
578.6 USD | 07:16:06 |
579.1 USD | 07:14:59 |
579.1 USD | 07:14:48 |
578.4 USD | 07:11:32 |
578.6 USD | 07:06:57 |
578.62 USD | 07:06:08 |
579.1 USD | 07:05:05 |
578.9 USD | 07:03:24 |
578.1 USD | 07:03:05 |
578.88 USD | 07:01:34 |
578.6 USD | 06:59:46 |
578.1 USD | 06:58:42 |
579.1 USD | 06:57:48 |
578.1 USD | 06:56:42 |
578.6 USD | 06:55:57 |
579.1 USD | 06:54:59 |
578.6 USD | 06:52:51 |
578.9 USD | 06:51:55 |
582.75 USD | 06:50:33 |
578.6 USD | 06:49:27 |
578 USD | 06:48:29 |
578.4 USD | 06:47:04 |
578.9 USD | 06:45:45 |
578.8 USD | 06:43:43 |
578.6 USD | 06:42:39 |
578.9 USD | 06:40:44 |
579 USD | 06:39:33 |
579.1 USD | 06:38:48 |
579.1 USD | 06:38:42 |
578.9 USD | 06:37:41 |
579 USD | 06:37:00 |
578.9 USD | 06:27:55 |
579.1 USD | 06:25:46 |
578.9 USD | 06:24:45 |
579.1 USD | 06:21:24 |
578.9 USD | 06:18:49 |
579.1 USD | 06:16:36 |
578.88 USD | 06:15:24 |
582.75 USD | 06:14:28 |
578.9 USD | 06:11:51 |
579.1 USD | 06:10:40 |
578.88 USD | 06:09:28 |
578.9 USD | 06:08:23 |
579.12 USD | 06:07:36 |
579.1 USD | 06:06:47 |
579.12 USD | 06:04:34 |
579.1 USD | 06:03:43 |
579.3 USD | 06:02:54 |
579.4 USD | 05:58:45 |
579.3 USD | 05:56:51 |
578.9 USD | 05:56:12 |
578.9 USD | 05:55:51 |
579 USD | 05:54:54 |
579.1 USD | 05:54:16 |
579.12 USD | 05:52:42 |
578.9 USD | 05:51:48 |
579.4 USD | 05:50:01 |
578.9 USD | 05:48:04 |
579.4 USD | 05:47:44 |
579.1 USD | 05:45:23 |
579.4 USD | 05:41:40 |
579.4 USD | 05:41:28 |
579.5 USD | 05:40:25 |
579.1 USD | 05:38:46 |
579 USD | 05:37:59 |
579.1 USD | 05:37:09 |
578.9 USD | 05:36:05 |
579.1 USD | 05:35:17 |
579.12 USD | 05:34:24 |
579.3 USD | 05:32:39 |
579.1 USD | 05:30:24 |
578.9 USD | 05:27:09 |
578.9 USD | 05:26:58 |
578.88 USD | 05:26:09 |
579.1 USD | 05:25:00 |
579.12 USD | 05:23:24 |
578.4 USD | 05:22:24 |
579.1 USD | 05:21:36 |
578.9 USD | 05:18:11 |
579.38 USD | 05:16:54 |
579.4 USD | 05:15:53 |
579.1 USD | 05:14:55 |
579.1 USD | 05:14:43 |
578.6 USD | 05:13:47 |
579.12 USD | 05:12:37 |
578.6 USD | 05:11:15 |
578.9 USD | 05:10:16 |
578.8 USD | 05:09:13 |
578.9 USD | 05:08:10 |
578.6 USD | 05:06:16 |
579.1 USD | 05:05:16 |
579.3 USD | 05:04:35 |
579.3 USD | 05:04:30 |
579.12 USD | 05:03:50 |
579.4 USD | 05:02:57 |
578.9 USD | 04:59:30 |
578.6 USD | 04:57:12 |
578.5 USD | 04:56:11 |
578.6 USD | 04:54:49 |
577.4 USD | 04:53:41 |
578.1 USD | 04:52:46 |
582.75 USD | 04:51:46 |
579.3 USD | 04:50:07 |
579.3 USD | 04:49:56 |
578.8 USD | 04:49:08 |
577.4 USD | 04:48:27 |
577.5 USD | 04:46:49 |
577.38 USD | 04:45:35 |
582.75 USD | 04:43:49 |
577.5 USD | 04:42:45 |
579.4 USD | 04:41:09 |
US Cotton #2
- Last : 66.47
- High : 67.05
- Low : 65.63
- Max Fluctuation : 0.52
- Max Fluctuation % : 0.11%
- Open : 65.96
- Time : 21:06:59
- Yesterday : 65.63
- Change % : 1.28%
- Change : 0.84
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
66.47 USD | 21:06:59 |
66.49 USD | 21:05:58 |
66.5 USD | 21:05:06 |
66.51 USD | 21:04:14 |
66.51 USD | 21:04:00 |
66.47 USD | 20:59:17 |
66.49 USD | 20:58:39 |
66.47 USD | 20:56:55 |
66.46 USD | 20:55:27 |
66.45 USD | 20:54:27 |
66.46 USD | 20:53:46 |
66.42 USD | 20:52:50 |
66.44 USD | 20:49:45 |
66.45 USD | 20:48:57 |
66.46 USD | 20:48:13 |
66.47 USD | 20:47:23 |
66.46 USD | 20:46:25 |
66.47 USD | 20:45:09 |
66.38 USD | 20:44:16 |
66.4 USD | 20:42:18 |
66.66 USD | 20:41:33 |
66.63 USD | 20:41:01 |
66.48 USD | 20:40:13 |
66.51 USD | 20:38:58 |
66.52 USD | 20:37:38 |
66.53 USD | 20:36:36 |
66.52 USD | 20:36:01 |
66.51 USD | 20:34:43 |
66.53 USD | 20:33:53 |
66.67 USD | 20:32:55 |
66.66 USD | 20:29:58 |
66.68 USD | 20:28:02 |
66.66 USD | 20:27:53 |
66.65 USD | 20:26:50 |
66.63 USD | 20:23:54 |
66.64 USD | 20:21:56 |
66.63 USD | 20:19:55 |
66.62 USD | 20:18:54 |
66.63 USD | 20:17:08 |
66.65 USD | 20:16:00 |
66.65 USD | 20:15:52 |
66.67 USD | 20:13:39 |
66.69 USD | 20:11:35 |
66.67 USD | 20:09:00 |
66.66 USD | 20:07:17 |
66.65 USD | 20:05:04 |
66.71 USD | 20:04:25 |
66.72 USD | 20:04:01 |
66.72 USD | 20:03:44 |
66.7 USD | 20:03:05 |
66.68 USD | 19:59:43 |
66.69 USD | 19:57:13 |
66.72 USD | 19:54:53 |
66.71 USD | 19:53:45 |
66.69 USD | 19:52:59 |
66.7 USD | 19:52:00 |
66.7 USD | 19:51:38 |
66.76 USD | 19:51:06 |
66.72 USD | 19:50:29 |
66.73 USD | 19:49:46 |
66.76 USD | 19:48:01 |
66.87 USD | 19:45:36 |
66.84 USD | 19:44:35 |
66.87 USD | 19:42:22 |
66.76 USD | 19:41:24 |
66.82 USD | 19:40:31 |
66.83 USD | 19:39:03 |
66.84 USD | 19:37:23 |
66.83 USD | 19:35:35 |
66.84 USD | 19:33:17 |
66.87 USD | 19:30:10 |
66.9 USD | 19:29:13 |
66.77 USD | 19:28:21 |
66.91 USD | 19:26:33 |
66.97 USD | 19:22:53 |
66.95 USD | 19:22:15 |
66.93 USD | 19:20:54 |
66.97 USD | 19:18:13 |
66.84 USD | 19:17:30 |
66.94 USD | 19:16:12 |
66.95 USD | 19:13:59 |
66.94 USD | 19:12:45 |
66.95 USD | 19:11:55 |
66.94 USD | 19:11:20 |
66.92 USD | 19:09:59 |
66.9 USD | 19:06:12 |
66.83 USD | 19:02:44 |
66.85 USD | 19:01:21 |
66.83 USD | 18:59:53 |
66.83 USD | 18:59:37 |
66.89 USD | 18:58:33 |
66.91 USD | 18:57:35 |
66.9 USD | 18:54:26 |
66.86 USD | 18:51:32 |
66.9 USD | 18:50:26 |
66.85 USD | 18:49:19 |
66.87 USD | 18:48:45 |
66.85 USD | 18:48:28 |
66.84 USD | 18:47:16 |
66.82 USD | 18:45:58 |
66.87 USD | 18:44:30 |
66.84 USD | 18:43:37 |
66.83 USD | 18:42:52 |
66.8 USD | 18:41:27 |
66.79 USD | 18:40:15 |
66.87 USD | 18:38:52 |
66.82 USD | 18:38:04 |
66.85 USD | 18:36:31 |
66.84 USD | 18:35:22 |
66.85 USD | 18:35:13 |
66.85 USD | 18:35:05 |
66.87 USD | 18:34:21 |
66.85 USD | 18:30:41 |
66.88 USD | 18:26:29 |
66.89 USD | 18:25:11 |
66.9 USD | 18:23:55 |
66.88 USD | 18:22:53 |
66.85 USD | 18:21:54 |
66.75 USD | 18:21:20 |
66.74 USD | 18:20:41 |
66.85 USD | 18:20:23 |
66.85 USD | 18:20:12 |
66.84 USD | 18:15:54 |
66.83 USD | 18:15:15 |
66.8 USD | 18:12:50 |
66.79 USD | 18:11:29 |
66.8 USD | 18:10:37 |
66.79 USD | 18:08:10 |
66.75 USD | 18:07:26 |
66.8 USD | 18:06:42 |
66.79 USD | 18:06:02 |
66.79 USD | 18:05:55 |
66.78 USD | 18:04:39 |
66.72 USD | 18:03:51 |
66.68 USD | 18:01:22 |
66.8 USD | 17:58:59 |
66.77 USD | 17:57:27 |
66.76 USD | 17:56:35 |
66.72 USD | 17:53:59 |
66.69 USD | 17:53:27 |
66.7 USD | 17:52:48 |
66.7 USD | 17:52:27 |
66.65 USD | 17:50:39 |
66.66 USD | 17:49:55 |
66.67 USD | 17:48:41 |
66.68 USD | 17:47:25 |
66.67 USD | 17:44:45 |
66.66 USD | 17:42:29 |
66.69 USD | 17:41:12 |
66.73 USD | 17:37:51 |
66.74 USD | 17:36:38 |
66.72 USD | 17:33:59 |
66.71 USD | 17:33:05 |
66.68 USD | 17:31:52 |
66.72 USD | 17:30:59 |
66.69 USD | 17:30:23 |
66.7 USD | 17:29:14 |
66.69 USD | 17:26:40 |
66.7 USD | 17:24:33 |
66.69 USD | 17:23:37 |
66.68 USD | 17:22:49 |
66.7 USD | 17:20:36 |
66.75 USD | 17:19:47 |
66.67 USD | 17:18:38 |
66.65 USD | 17:17:28 |
66.67 USD | 17:16:42 |
66.67 USD | 17:16:32 |
66.67 USD | 17:15:58 |
66.72 USD | 17:14:51 |
66.73 USD | 17:13:32 |
66.75 USD | 17:13:07 |
66.74 USD | 17:10:45 |
66.75 USD | 17:10:20 |
66.77 USD | 17:09:18 |
66.8 USD | 17:07:38 |
66.82 USD | 17:06:01 |
66.85 USD | 17:04:38 |
66.87 USD | 17:02:24 |
66.85 USD | 16:59:40 |
66.79 USD | 16:58:16 |
66.84 USD | 16:55:47 |
66.81 USD | 16:54:18 |
66.79 USD | 16:53:27 |
66.89 USD | 16:51:11 |
66.85 USD | 16:49:26 |
66.94 USD | 16:48:04 |
66.92 USD | 16:46:26 |
66.92 USD | 16:46:00 |
66.94 USD | 16:45:02 |
66.92 USD | 16:43:59 |
66.87 USD | 16:42:46 |
66.91 USD | 16:41:40 |
66.87 USD | 16:40:24 |
66.88 USD | 16:38:19 |
67.05 USD | 16:37:16 |
66.94 USD | 16:36:21 |
66.98 USD | 16:36:05 |
67.05 USD | 16:35:05 |
66.96 USD | 16:34:00 |
66.85 USD | 16:32:51 |
66.84 USD | 16:31:28 |
66.8 USD | 16:29:31 |
66.79 USD | 16:27:36 |
66.77 USD | 16:25:37 |
66.77 USD | 16:25:09 |
66.79 USD | 16:24:01 |
66.83 USD | 16:22:43 |
66.84 USD | 16:20:14 |
66.85 USD | 16:19:05 |
66.86 USD | 16:18:02 |
66.87 USD | 16:17:36 |
66.87 USD | 16:17:27 |
66.86 USD | 16:16:16 |
66.85 USD | 16:11:37 |
66.79 USD | 16:10:08 |
66.85 USD | 16:09:14 |
66.79 USD | 16:08:23 |
66.75 USD | 16:07:38 |
66.82 USD | 16:07:00 |
66.82 USD | 16:06:40 |
66.79 USD | 16:05:28 |
66.8 USD | 16:04:47 |
66.75 USD | 16:01:52 |
66.79 USD | 15:58:21 |
66.74 USD | 15:57:56 |
66.77 USD | 15:54:31 |
66.75 USD | 15:51:25 |
66.76 USD | 15:49:09 |
66.75 USD | 15:48:16 |
66.75 USD | 15:48:10 |
66.76 USD | 15:47:59 |
66.74 USD | 15:45:44 |
66.73 USD | 15:43:41 |
66.77 USD | 15:36:08 |
66.8 USD | 15:34:29 |
66.78 USD | 15:32:24 |
66.74 USD | 15:28:11 |
66.81 USD | 15:27:22 |
66.74 USD | 15:25:25 |
66.73 USD | 15:23:13 |
66.71 USD | 15:22:04 |
66.73 USD | 15:20:59 |
66.73 USD | 15:20:49 |
66.77 USD | 15:19:57 |
66.78 USD | 15:18:55 |
66.81 USD | 15:17:59 |
66.8 USD | 15:15:35 |
66.81 USD | 15:14:19 |
66.79 USD | 15:11:34 |
66.79 USD | 15:10:51 |
66.81 USD | 15:09:40 |
66.77 USD | 15:08:42 |
66.78 USD | 15:05:46 |
66.8 USD | 15:04:05 |
66.81 USD | 15:03:09 |
66.79 USD | 15:01:33 |
66.78 USD | 14:55:08 |
66.76 USD | 14:51:11 |
66.75 USD | 14:49:01 |
66.77 USD | 14:48:06 |
66.75 USD | 14:46:58 |
66.74 USD | 14:45:56 |
66.76 USD | 14:45:27 |
66.76 USD | 14:45:04 |
66.75 USD | 14:39:54 |
66.73 USD | 14:35:29 |
66.71 USD | 14:34:45 |
66.73 USD | 14:34:14 |
66.75 USD | 14:33:22 |
66.72 USD | 14:32:04 |
66.8 USD | 14:30:15 |
66.72 USD | 14:29:10 |
66.75 USD | 14:28:16 |
66.71 USD | 14:27:28 |
66.81 USD | 14:26:31 |
66.8 USD | 14:25:48 |
66.7 USD | 14:24:26 |
66.75 USD | 14:23:38 |
66.8 USD | 14:22:43 |
66.76 USD | 14:21:34 |
66.78 USD | 14:20:23 |
66.81 USD | 14:18:56 |
66.78 USD | 14:18:09 |
66.8 USD | 14:15:39 |
66.79 USD | 14:12:55 |
66.79 USD | 14:12:47 |
66.78 USD | 14:11:29 |
66.8 USD | 14:10:11 |
66.81 USD | 14:08:44 |
66.8 USD | 14:07:47 |
66.77 USD | 14:06:31 |
66.79 USD | 14:05:39 |
66.78 USD | 14:03:47 |
66.78 USD | 14:03:35 |
66.8 USD | 14:01:00 |
66.77 USD | 13:59:27 |
66.76 USD | 13:58:33 |
66.75 USD | 13:57:41 |
66.76 USD | 13:56:51 |
66.76 USD | 13:56:39 |
66.74 USD | 13:55:05 |
66.64 USD | 13:54:14 |
66.66 USD | 13:52:43 |
66.7 USD | 13:51:45 |
66.67 USD | 13:50:39 |
66.7 USD | 13:49:24 |
66.67 USD | 13:46:19 |
66.66 USD | 13:43:59 |
66.63 USD | 13:43:17 |
66.62 USD | 13:41:30 |
66.61 USD | 13:40:23 |
66.62 USD | 13:39:08 |
66.6 USD | 13:38:29 |
66.62 USD | 13:37:55 |
66.66 USD | 13:36:36 |
66.62 USD | 13:34:12 |
66.6 USD | 13:33:42 |
66.67 USD | 13:32:53 |
66.64 USD | 13:29:51 |
66.59 USD | 13:28:53 |
66.6 USD | 13:27:52 |
66.63 USD | 13:26:53 |
66.62 USD | 13:26:05 |
66.63 USD | 13:24:56 |
66.64 USD | 13:24:32 |
66.64 USD | 13:24:31 |
66.66 USD | 13:23:29 |
66.59 USD | 13:22:36 |
66.6 USD | 13:20:54 |
66.61 USD | 13:19:34 |
66.67 USD | 13:18:41 |
66.62 USD | 13:17:46 |
66.65 USD | 13:16:50 |
66.62 USD | 13:15:52 |
66.63 USD | 13:14:49 |
66.6 USD | 13:13:41 |
66.21 USD | 13:13:01 |
66.63 USD | 13:10:43 |
66.54 USD | 13:09:43 |
66.62 USD | 13:08:54 |
66.63 USD | 13:08:00 |
66.55 USD | 13:07:13 |
66.55 USD | 13:07:09 |
66.54 USD | 13:05:48 |
66.55 USD | 13:04:51 |
66.6 USD | 13:00:31 |
66.56 USD | 12:59:19 |
66.54 USD | 12:58:22 |
66.4 USD | 12:57:43 |
66.55 USD | 12:56:58 |
66.55 USD | 12:56:37 |
66.54 USD | 12:55:39 |
66.02 USD | 12:54:33 |
66.54 USD | 12:52:48 |
66.49 USD | 12:50:24 |
66.39 USD | 12:49:33 |
66.54 USD | 12:47:36 |
66.49 USD | 12:46:35 |
66.53 USD | 12:45:20 |
66.38 USD | 12:45:02 |
66.53 USD | 12:45:02 |
66.42 USD | 12:44:08 |
66.43 USD | 12:42:59 |
66.4 USD | 12:40:19 |
66.5 USD | 12:39:24 |
66.43 USD | 12:36:01 |
66.38 USD | 12:35:05 |
66.43 USD | 12:34:29 |
66.38 USD | 12:33:27 |
66.42 USD | 12:32:47 |
66.43 USD | 12:32:02 |
66.43 USD | 12:31:49 |
66.52 USD | 12:30:48 |
66.42 USD | 12:29:18 |
66.52 USD | 12:27:29 |
66.43 USD | 12:26:42 |
66.21 USD | 12:24:29 |
66.52 USD | 12:23:15 |
66.49 USD | 12:22:19 |
66.42 USD | 12:21:46 |
66.48 USD | 12:20:46 |
66.49 USD | 12:19:48 |
66.49 USD | 12:19:25 |
66.5 USD | 12:18:09 |
66.47 USD | 12:15:42 |
66.48 USD | 12:14:42 |
66.46 USD | 12:13:40 |
66.47 USD | 12:12:42 |
66.48 USD | 12:11:24 |
66.22 USD | 12:11:02 |
66.47 USD | 12:09:43 |
66.43 USD | 12:08:56 |
66.49 USD | 12:07:37 |
66.47 USD | 12:06:42 |
66.46 USD | 12:05:52 |
66.43 USD | 12:05:00 |
66.42 USD | 12:03:25 |
66.44 USD | 12:02:30 |
66.47 USD | 12:01:25 |
66.27 USD | 11:59:41 |
66.42 USD | 11:58:26 |
66.37 USD | 11:57:09 |
66.43 USD | 11:55:59 |
66.44 USD | 11:55:02 |
66.38 USD | 11:52:52 |
66.36 USD | 11:51:37 |
66.39 USD | 11:50:50 |
66.38 USD | 11:48:29 |
66.37 USD | 11:47:41 |
66.36 USD | 11:46:20 |
66.23 USD | 11:44:44 |
66.35 USD | 11:43:54 |
66.34 USD | 11:43:00 |
66.29 USD | 11:41:21 |
66.35 USD | 11:39:08 |
66.34 USD | 11:37:58 |
66.22 USD | 11:36:55 |
66.34 USD | 11:36:06 |
66.23 USD | 11:35:12 |
66.21 USD | 11:34:46 |
66.27 USD | 11:33:48 |
66.22 USD | 11:30:47 |
66.23 USD | 11:29:43 |
66.22 USD | 11:28:11 |
66.23 USD | 11:26:11 |
66.24 USD | 11:25:22 |
66.22 USD | 11:23:58 |
66.21 USD | 11:22:56 |
66.23 USD | 11:22:03 |
66.17 USD | 11:20:46 |
66.24 USD | 11:16:34 |
66.19 USD | 11:16:02 |
66.09 USD | 11:14:00 |
66.24 USD | 11:13:29 |
66.15 USD | 11:11:59 |
66.24 USD | 11:10:39 |
66.15 USD | 11:09:25 |
66.05 USD | 11:08:34 |
66.09 USD | 11:07:33 |
66.2 USD | 11:06:42 |
66.06 USD | 11:02:31 |
66.07 USD | 11:00:47 |
66.05 USD | 10:59:12 |
66.06 USD | 10:56:34 |
66.08 USD | 10:55:52 |
66.03 USD | 10:54:41 |
66.06 USD | 10:53:14 |
66.08 USD | 10:51:08 |
66.02 USD | 10:50:29 |
66.05 USD | 10:49:06 |
66.07 USD | 10:48:07 |
66.06 USD | 10:46:59 |
66.02 USD | 10:45:55 |
66.08 USD | 10:44:37 |
66.08 USD | 10:44:36 |
66.04 USD | 10:43:40 |
66.03 USD | 10:42:49 |
66.08 USD | 10:39:26 |
66.03 USD | 10:38:24 |
65.96 USD | 10:37:49 |
66.01 USD | 10:36:39 |
66.05 USD | 10:35:32 |
66.01 USD | 10:34:32 |
66.05 USD | 10:32:56 |
66.03 USD | 10:31:52 |
66.02 USD | 10:28:07 |
66.01 USD | 10:26:55 |
66.03 USD | 10:26:00 |
66.02 USD | 10:25:00 |
66.01 USD | 10:24:17 |
66.03 USD | 10:23:08 |
66.02 USD | 10:19:48 |
66.01 USD | 10:18:01 |
66.02 USD | 10:16:59 |
66.06 USD | 10:15:57 |
66.02 USD | 10:14:53 |
66.05 USD | 10:14:14 |
66.01 USD | 10:12:10 |
66.02 USD | 10:10:14 |
66.01 USD | 10:08:20 |
66.04 USD | 10:07:20 |
66.01 USD | 10:06:25 |
66.02 USD | 10:04:46 |
66.02 USD | 10:04:20 |
66 USD | 10:03:31 |
66.03 USD | 10:02:27 |
66.02 USD | 10:01:02 |
66.07 USD | 09:59:39 |
66.02 USD | 09:58:31 |
66.06 USD | 09:57:34 |
66.03 USD | 09:56:18 |
65.95 USD | 09:55:09 |
66.05 USD | 09:54:08 |
66.07 USD | 09:53:11 |
66.02 USD | 09:52:53 |
66.03 USD | 09:52:05 |
66.04 USD | 09:51:00 |
66.03 USD | 09:49:40 |
66.02 USD | 09:48:53 |
66.05 USD | 09:48:18 |
66.01 USD | 09:47:10 |
66.07 USD | 09:44:35 |
66 USD | 09:42:25 |
66.02 USD | 09:41:04 |
66.03 USD | 09:38:25 |
66.03 USD | 09:38:13 |
66.02 USD | 09:37:39 |
66.03 USD | 09:36:34 |
66.04 USD | 09:34:53 |
66.09 USD | 09:33:46 |
66.03 USD | 09:33:15 |
66.06 USD | 09:30:29 |
66.04 USD | 09:29:00 |
66.09 USD | 09:28:04 |
66.05 USD | 09:26:56 |
66.06 USD | 09:26:27 |
66.09 USD | 09:25:17 |
65.99 USD | 09:23:56 |
66.06 USD | 09:19:14 |
66.05 USD | 09:17:24 |
66.07 USD | 09:16:43 |
66.07 USD | 09:16:12 |
66.09 USD | 09:15:23 |
66.06 USD | 09:13:41 |
66.09 USD | 09:12:26 |
66.07 USD | 09:11:02 |
66.06 USD | 09:10:01 |
66.07 USD | 09:09:12 |
66.09 USD | 09:06:32 |
66.09 USD | 09:06:09 |
66.08 USD | 09:05:14 |
66.09 USD | 09:04:28 |
66.07 USD | 09:01:45 |
66.09 USD | 09:00:14 |
66.07 USD | 08:57:58 |
66.06 USD | 08:56:47 |
66.07 USD | 08:54:01 |
66.09 USD | 08:52:58 |
66.06 USD | 08:52:10 |
66.08 USD | 08:51:15 |
66.08 USD | 08:51:02 |
66.06 USD | 08:50:20 |
66.07 USD | 08:49:19 |
66.08 USD | 08:47:53 |
66.06 USD | 08:46:37 |
66.07 USD | 08:45:23 |
66.08 USD | 08:43:24 |
66.07 USD | 08:42:26 |
66.08 USD | 08:40:33 |
66.07 USD | 08:37:08 |
66.09 USD | 08:30:51 |
65.93 USD | 08:29:38 |
66.07 USD | 08:28:19 |
66.09 USD | 08:27:26 |
66.07 USD | 08:25:00 |
66.08 USD | 08:23:48 |
66.07 USD | 08:20:43 |
66.13 USD | 08:19:51 |
66.09 USD | 08:18:43 |
66.07 USD | 08:17:06 |
66.06 USD | 08:15:55 |
66.07 USD | 08:14:59 |
66.12 USD | 08:12:50 |
66.09 USD | 08:12:03 |
66.12 USD | 08:10:45 |
66.07 USD | 08:07:53 |
66.09 USD | 08:06:30 |
66.11 USD | 08:05:06 |
66.07 USD | 08:04:19 |
66.09 USD | 08:02:59 |
66.12 USD | 08:02:22 |
65.93 USD | 08:01:02 |
66.08 USD | 07:59:40 |
66.12 USD | 07:58:44 |
66.13 USD | 07:58:07 |
66.11 USD | 07:55:50 |
66.08 USD | 07:54:39 |
66.13 USD | 07:53:32 |
66.12 USD | 07:52:32 |
66.08 USD | 07:51:27 |
65.93 USD | 07:50:00 |
66.08 USD | 07:48:51 |
66.12 USD | 07:47:52 |
66.07 USD | 07:47:33 |
65.95 USD | 07:46:56 |
66.08 USD | 07:46:16 |
65.93 USD | 07:45:03 |
66.01 USD | 07:43:41 |
65.94 USD | 07:42:24 |
66.06 USD | 07:41:33 |
66.08 USD | 07:40:38 |
66.06 USD | 07:39:37 |
65.94 USD | 07:38:05 |
66.07 USD | 07:36:06 |
65.93 USD | 07:35:00 |
66.02 USD | 07:34:40 |
66.11 USD | 07:33:45 |
65.93 USD | 07:32:43 |
66.02 USD | 07:31:29 |
65.95 USD | 07:28:09 |
66.01 USD | 07:27:15 |
65.94 USD | 07:26:30 |
66.06 USD | 07:25:39 |
65.95 USD | 07:24:39 |
66 USD | 07:23:45 |
65.93 USD | 07:22:22 |
65.94 USD | 07:21:40 |
65.95 USD | 07:20:51 |
65.94 USD | 07:19:23 |
66.01 USD | 07:18:14 |
66.03 USD | 07:16:55 |
65.94 USD | 07:16:07 |
65.96 USD | 07:14:59 |
66.01 USD | 07:14:48 |
65.63 USD | 07:12:42 |
66.02 USD | 07:11:32 |
65.96 USD | 07:10:37 |
65.97 USD | 07:09:14 |
66.01 USD | 07:08:00 |
66 USD | 07:06:57 |
65.99 USD | 07:06:08 |
66.04 USD | 07:05:06 |
66.01 USD | 07:03:24 |
66.02 USD | 07:03:05 |
66 USD | 06:58:42 |
65.97 USD | 06:57:48 |
66.01 USD | 06:56:42 |
65.98 USD | 06:55:57 |
66.02 USD | 06:51:55 |
65.99 USD | 06:50:33 |
66.02 USD | 06:49:27 |
66.04 USD | 06:48:29 |
65.96 USD | 06:47:04 |
66 USD | 06:45:45 |
66.01 USD | 06:43:43 |
65.94 USD | 06:42:39 |
66 USD | 06:41:34 |
66.01 USD | 06:40:44 |
66.03 USD | 06:39:33 |
66.01 USD | 06:38:48 |
66.01 USD | 06:38:42 |
65.99 USD | 06:35:35 |
65.99 USD | 06:35:25 |
65.94 USD | 06:31:40 |
65.99 USD | 06:29:56 |
66.02 USD | 06:28:49 |
65.94 USD | 06:27:55 |
66.01 USD | 06:26:44 |
66.04 USD | 06:25:46 |
65.94 USD | 06:22:16 |
66.01 USD | 06:21:24 |
65.94 USD | 06:19:31 |
65.63 USD | 06:18:49 |
66.06 USD | 06:17:47 |
66.02 USD | 06:16:36 |
66.04 USD | 06:13:19 |
65.95 USD | 06:12:21 |
65.9 USD | 06:11:51 |
65.96 USD | 06:09:29 |
65.89 USD | 06:08:23 |
65.97 USD | 06:06:47 |
65.89 USD | 06:04:34 |
65.98 USD | 06:03:43 |
65.88 USD | 06:02:54 |
65.96 USD | 06:01:34 |
65.97 USD | 05:56:51 |
65.96 USD | 05:56:12 |
65.96 USD | 05:55:51 |
65.99 USD | 05:54:54 |
65.63 USD | 05:54:16 |
65.97 USD | 05:52:42 |
65.63 USD | 05:51:48 |
65.97 USD | 05:50:01 |
65.99 USD | 05:48:57 |
66.12 USD | 05:48:04 |
65.63 USD | 05:46:35 |
65.92 USD | 05:45:23 |
65.63 USD | 05:37:09 |
65.96 USD | 05:36:05 |
US Sugar #11
- Last : 19.56
- High : 19.79
- Low : 19.33
- Max Fluctuation : 0.19
- Max Fluctuation % : 1.12%
- Open : 19.34
- Time : 21:08:18
- Yesterday : 19.36
- Change % : 1.03%
- Change : 0.2
- Change type compared to yesterday : Increase
Бүгүн баалар | Убакыт |
---|---|
19.56 USD | 21:08:18 |
19.57 USD | 21:06:59 |
19.55 USD | 21:05:06 |
19.56 USD | 21:04:15 |
19.56 USD | 21:04:00 |
19.57 USD | 21:02:58 |
19.54 USD | 20:59:18 |
19.55 USD | 20:58:39 |
19.56 USD | 20:52:51 |
19.54 USD | 20:49:45 |
19.55 USD | 20:48:57 |
19.56 USD | 20:46:25 |
19.57 USD | 20:43:04 |
19.56 USD | 20:42:18 |
19.63 USD | 20:41:33 |
19.63 USD | 20:41:01 |
19.62 USD | 20:38:59 |
19.63 USD | 20:36:36 |
19.63 USD | 20:36:02 |
19.62 USD | 20:33:54 |
19.68 USD | 20:32:55 |
19.63 USD | 20:29:58 |
19.65 USD | 20:28:02 |
19.68 USD | 20:27:53 |
19.62 USD | 20:26:50 |
19.63 USD | 20:21:56 |
19.66 USD | 20:16:00 |
19.66 USD | 20:15:52 |
19.65 USD | 20:08:13 |
19.66 USD | 20:06:11 |
19.65 USD | 20:05:04 |
19.69 USD | 20:04:26 |
19.66 USD | 20:04:01 |
19.66 USD | 20:03:44 |
19.69 USD | 19:53:45 |
19.66 USD | 19:52:00 |
19.68 USD | 19:51:07 |
19.66 USD | 19:50:29 |
19.68 USD | 19:49:46 |
19.66 USD | 19:48:01 |
19.72 USD | 19:45:37 |
19.68 USD | 19:44:35 |
19.74 USD | 19:42:22 |
19.67 USD | 19:40:31 |
19.65 USD | 19:39:03 |
19.68 USD | 19:37:54 |
19.69 USD | 19:37:23 |
19.67 USD | 19:36:25 |
19.65 USD | 19:35:35 |
19.68 USD | 19:34:12 |
19.74 USD | 19:32:17 |
19.72 USD | 19:31:07 |
19.71 USD | 19:29:14 |
19.61 USD | 19:28:21 |
19.71 USD | 19:26:33 |
19.68 USD | 19:22:16 |
19.7 USD | 19:20:54 |
19.69 USD | 19:19:26 |
19.67 USD | 19:18:13 |
19.73 USD | 19:17:30 |
19.67 USD | 19:16:12 |
19.68 USD | 19:13:59 |
19.7 USD | 19:11:56 |
19.69 USD | 19:11:20 |
19.74 USD | 19:09:59 |
19.76 USD | 19:06:12 |
19.72 USD | 19:04:29 |
19.74 USD | 19:02:44 |
19.79 USD | 19:01:21 |
19.74 USD | 18:59:53 |
19.74 USD | 18:59:37 |
19.76 USD | 18:57:35 |
19.77 USD | 18:51:32 |
19.75 USD | 18:50:27 |
19.77 USD | 18:49:19 |
19.79 USD | 18:48:28 |
19.78 USD | 18:44:30 |
19.77 USD | 18:43:37 |
19.78 USD | 18:42:52 |
19.59 USD | 18:41:27 |
19.77 USD | 18:38:04 |
19.71 USD | 18:36:32 |
19.76 USD | 18:35:23 |
19.77 USD | 18:35:13 |
19.77 USD | 18:35:05 |
19.75 USD | 18:34:21 |
19.76 USD | 18:32:51 |
19.75 USD | 18:30:41 |
19.77 USD | 18:27:35 |
19.76 USD | 18:25:11 |
19.73 USD | 18:21:54 |
19.64 USD | 18:21:20 |
19.65 USD | 18:20:41 |
19.71 USD | 18:20:23 |
19.71 USD | 18:20:12 |
19.69 USD | 18:19:00 |
19.7 USD | 18:18:03 |
19.72 USD | 18:15:54 |
19.69 USD | 18:14:01 |
19.68 USD | 18:09:13 |
19.65 USD | 18:08:10 |
19.64 USD | 18:07:26 |
19.67 USD | 18:06:42 |
19.62 USD | 18:04:39 |
19.64 USD | 18:03:51 |
19.67 USD | 18:01:23 |
19.63 USD | 17:59:54 |
19.67 USD | 17:58:59 |
19.66 USD | 17:56:36 |
19.64 USD | 17:54:00 |
19.66 USD | 17:51:42 |
19.68 USD | 17:50:39 |
19.68 USD | 17:49:55 |
19.67 USD | 17:47:25 |
19.66 USD | 17:44:46 |
19.69 USD | 17:43:58 |
19.68 USD | 17:43:21 |
19.69 USD | 17:41:12 |
19.68 USD | 17:37:51 |
19.69 USD | 17:33:59 |
19.68 USD | 17:33:06 |
19.73 USD | 17:31:52 |
19.69 USD | 17:26:41 |
19.72 USD | 17:24:33 |
19.71 USD | 17:23:38 |
19.73 USD | 17:22:12 |
19.74 USD | 17:21:32 |
19.72 USD | 17:20:37 |
19.69 USD | 17:19:47 |
19.7 USD | 17:18:38 |
19.75 USD | 17:17:28 |
19.7 USD | 17:16:43 |
19.7 USD | 17:16:33 |
19.7 USD | 17:15:58 |
19.66 USD | 17:13:33 |
19.66 USD | 17:13:08 |
19.65 USD | 17:10:46 |
19.69 USD | 17:10:21 |
19.67 USD | 17:09:18 |
19.69 USD | 17:08:22 |
19.69 USD | 17:07:39 |
19.68 USD | 17:06:02 |
19.69 USD | 17:04:38 |
19.65 USD | 17:02:24 |
19.67 USD | 16:59:40 |
19.68 USD | 16:53:27 |
19.67 USD | 16:51:11 |
19.69 USD | 16:49:26 |
19.67 USD | 16:48:04 |
19.66 USD | 16:46:26 |
19.66 USD | 16:46:00 |
19.62 USD | 16:45:02 |
19.61 USD | 16:43:59 |
19.57 USD | 16:40:25 |
19.56 USD | 16:39:31 |
19.58 USD | 16:38:19 |
19.56 USD | 16:37:16 |
19.58 USD | 16:36:21 |
19.56 USD | 16:34:01 |
19.62 USD | 16:32:51 |
19.57 USD | 16:31:28 |
19.59 USD | 16:29:31 |
19.56 USD | 16:27:36 |
19.59 USD | 16:25:37 |
19.59 USD | 16:25:09 |
19.6 USD | 16:22:43 |
19.59 USD | 16:20:14 |
19.61 USD | 16:17:36 |
19.61 USD | 16:17:27 |
19.6 USD | 16:16:16 |
19.59 USD | 16:15:11 |
19.62 USD | 16:13:38 |
19.63 USD | 16:12:49 |
19.62 USD | 16:11:37 |
19.61 USD | 16:10:08 |
19.63 USD | 16:09:14 |
19.59 USD | 16:08:23 |
19.61 USD | 16:05:28 |
19.59 USD | 16:04:47 |
19.61 USD | 16:01:53 |
19.59 USD | 16:00:33 |
19.61 USD | 15:59:14 |
19.62 USD | 15:58:22 |
19.6 USD | 15:57:56 |
19.61 USD | 15:49:09 |
19.62 USD | 15:48:16 |
19.62 USD | 15:48:10 |
19.61 USD | 15:48:00 |
19.6 USD | 15:45:44 |
19.58 USD | 15:43:41 |
19.59 USD | 15:42:41 |
19.58 USD | 15:41:33 |
19.57 USD | 15:39:38 |
19.58 USD | 15:38:47 |
19.59 USD | 15:37:36 |
19.58 USD | 15:35:12 |
19.61 USD | 15:34:29 |
19.58 USD | 15:33:35 |
19.56 USD | 15:32:24 |
19.54 USD | 15:31:48 |
19.55 USD | 15:29:20 |
19.56 USD | 15:27:22 |
19.54 USD | 15:25:25 |
19.55 USD | 15:24:22 |
19.51 USD | 15:23:14 |
19.52 USD | 15:22:05 |
19.53 USD | 15:20:59 |
19.53 USD | 15:20:49 |
19.54 USD | 15:19:57 |
19.53 USD | 15:18:55 |
19.53 USD | 15:17:59 |
19.52 USD | 15:15:35 |
19.51 USD | 15:14:20 |
19.55 USD | 15:11:34 |
19.56 USD | 15:09:40 |
19.55 USD | 15:07:52 |
19.55 USD | 15:07:30 |
19.56 USD | 15:05:46 |
19.55 USD | 15:04:05 |
19.56 USD | 15:01:33 |
19.55 USD | 14:53:26 |
19.54 USD | 14:52:25 |
19.52 USD | 14:51:11 |
19.53 USD | 14:49:01 |
19.54 USD | 14:48:06 |
19.53 USD | 14:46:59 |
19.52 USD | 14:45:56 |
19.51 USD | 14:45:27 |
19.51 USD | 14:45:04 |
19.54 USD | 14:44:10 |
19.53 USD | 14:39:54 |
19.56 USD | 14:34:45 |
19.54 USD | 14:33:22 |
19.55 USD | 14:32:04 |
19.52 USD | 14:30:15 |
19.55 USD | 14:29:10 |
19.54 USD | 14:28:16 |
19.56 USD | 14:27:28 |
19.55 USD | 14:26:31 |
19.54 USD | 14:23:38 |
19.53 USD | 14:22:43 |
19.54 USD | 14:20:23 |
19.54 USD | 14:19:57 |
19.55 USD | 14:18:56 |
19.54 USD | 14:15:40 |
19.53 USD | 14:11:29 |
19.52 USD | 14:07:47 |
19.53 USD | 14:04:36 |
19.52 USD | 14:03:47 |
19.52 USD | 14:03:35 |
19.54 USD | 14:02:23 |
19.53 USD | 13:56:51 |
19.53 USD | 13:56:39 |
19.52 USD | 13:55:05 |
19.44 USD | 13:54:14 |
19.45 USD | 13:52:43 |
19.47 USD | 13:51:45 |
19.45 USD | 13:50:40 |
19.46 USD | 13:46:19 |
19.44 USD | 13:43:59 |
19.43 USD | 13:43:17 |
19.46 USD | 13:41:30 |
19.48 USD | 13:40:23 |
19.43 USD | 13:39:08 |
19.46 USD | 13:38:29 |
19.46 USD | 13:37:55 |
19.48 USD | 13:36:36 |
19.47 USD | 13:35:32 |
19.46 USD | 13:34:13 |
19.48 USD | 13:33:42 |
19.5 USD | 13:32:53 |
19.48 USD | 13:31:35 |
19.46 USD | 13:29:51 |
19.47 USD | 13:28:53 |
19.48 USD | 13:27:52 |
19.46 USD | 13:26:53 |
19.48 USD | 13:22:37 |
19.46 USD | 13:20:54 |
19.48 USD | 13:19:34 |
19.49 USD | 13:18:41 |
19.47 USD | 13:17:46 |
19.46 USD | 13:16:50 |
19.49 USD | 13:15:52 |
19.51 USD | 13:14:49 |
19.47 USD | 13:13:41 |
19.36 USD | 13:13:01 |
19.5 USD | 13:10:44 |
19.48 USD | 13:09:43 |
19.47 USD | 13:08:54 |
19.5 USD | 13:08:00 |
19.52 USD | 13:04:51 |
19.46 USD | 13:04:13 |
19.45 USD | 13:00:31 |
19.46 USD | 12:59:19 |
19.45 USD | 12:57:43 |
19.5 USD | 12:56:58 |
19.5 USD | 12:56:38 |
19.52 USD | 12:55:39 |
19.36 USD | 12:54:34 |
19.52 USD | 12:52:49 |
19.47 USD | 12:50:25 |
19.41 USD | 12:49:33 |
19.52 USD | 12:47:36 |
19.5 USD | 12:45:20 |
19.5 USD | 12:45:02 |
19.4 USD | 12:45:02 |
19.45 USD | 12:44:08 |
19.44 USD | 12:43:00 |
19.46 USD | 12:40:19 |
19.45 USD | 12:39:24 |
19.44 USD | 12:38:18 |
19.45 USD | 12:35:06 |
19.42 USD | 12:34:29 |
19.4 USD | 12:33:28 |
19.45 USD | 12:32:47 |
19.44 USD | 12:32:02 |
19.44 USD | 12:31:49 |
19.38 USD | 12:30:48 |
19.44 USD | 12:29:18 |
19.41 USD | 12:27:29 |
19.44 USD | 12:26:42 |
19.36 USD | 12:24:30 |
19.41 USD | 12:23:15 |
19.35 USD | 12:22:19 |
19.44 USD | 12:21:46 |
19.37 USD | 12:20:46 |
19.43 USD | 12:18:09 |
19.36 USD | 12:15:42 |
19.37 USD | 12:14:42 |
19.34 USD | 12:13:40 |
19.36 USD | 12:12:42 |
19.37 USD | 12:11:24 |
19.36 USD | 12:11:02 |
19.38 USD | 12:09:43 |
19.36 USD | 12:08:56 |
19.33 USD | 12:07:37 |
19.36 USD | 12:06:42 |
19.34 USD | 12:05:53 |
US Soybeans
- Last : 1,048.38
- High : 1,051.25
- Low : 1,043.5
- Max Fluctuation : 5.5
- Max Fluctuation % : 0.42%
- Open : 1,048.38
- Time : 21:08:17
- Yesterday : 1,049.5
- Change % : 0.11%
- Change : 1.12
- Change type compared to yesterday : Decrease
Бүгүн баалар | Убакыт |
---|---|
1,048.38 USD | 21:08:17 |
1,048 USD | 21:06:58 |
1,047.75 USD | 21:05:58 |
1,048.25 USD | 21:05:05 |
1,048.75 USD | 21:04:14 |
1,048.75 USD | 21:04:00 |
1,048.75 USD | 21:03:57 |
1,048 USD | 21:02:57 |
1,047.88 USD | 20:58:38 |
1,047.75 USD | 20:57:45 |
1,047.63 USD | 20:56:54 |
1,047.75 USD | 20:55:27 |
1,048.25 USD | 20:54:27 |
1,048 USD | 20:48:56 |
1,049.5 USD | 20:48:13 |
1,048.12 USD | 20:46:24 |
1,047.88 USD | 20:45:08 |
1,047.5 USD | 20:44:16 |
1,047.63 USD | 20:43:03 |
1,048.25 USD | 20:42:17 |
1,048 USD | 20:41:32 |
1,048 USD | 20:41:00 |
1,048.25 USD | 20:40:13 |
1,048.12 USD | 20:38:58 |
1,048.5 USD | 20:37:37 |
1,048.62 USD | 20:36:35 |
1,048.62 USD | 20:36:01 |
1,048.75 USD | 20:34:42 |
1,048 USD | 20:29:57 |
1,048.75 USD | 20:28:01 |
1,048.75 USD | 20:27:53 |
1,048.38 USD | 20:26:50 |
1,048.5 USD | 20:23:53 |
1,048.62 USD | 20:22:53 |
1,048.5 USD | 20:21:56 |
1,048.62 USD | 20:19:55 |
1,048.12 USD | 20:17:51 |
1,048 USD | 20:17:08 |
1,048.88 USD | 20:16:00 |
1,048.88 USD | 20:15:52 |
1,047.88 USD | 20:13:39 |
1,048.5 USD | 20:10:17 |
1,048.25 USD | 20:08:13 |
1,047.88 USD | 20:07:17 |
1,047.62 USD | 20:06:10 |
1,048.5 USD | 20:05:03 |
1,047 USD | 20:04:25 |
1,047 USD | 20:04:01 |
1,049.38 USD | 20:03:44 |
1,049.75 USD | 20:03:05 |
1,048.25 USD | 20:01:42 |
1,047 USD | 19:58:25 |
1,047.88 USD | 19:56:11 |
1,047.75 USD | 19:54:53 |
1,048.25 USD | 19:52:59 |
1,047.75 USD | 19:51:59 |
1,048 USD | 19:51:38 |
1,048 USD | 19:51:06 |
1,048.88 USD | 19:50:29 |
1,049.25 USD | 19:49:46 |
1,048.5 USD | 19:48:00 |
1,049 USD | 19:46:41 |
1,049.5 USD | 19:45:36 |
1,049 USD | 19:44:34 |
1,048.25 USD | 19:42:22 |
1,048.88 USD | 19:41:23 |
1,049.25 USD | 19:39:02 |
1,048.75 USD | 19:37:22 |
1,049.25 USD | 19:36:24 |
1,050.5 USD | 19:35:35 |
1,050.12 USD | 19:34:12 |
1,048.75 USD | 19:33:16 |
1,049.75 USD | 19:32:16 |
1,049.62 USD | 19:31:05 |
1,048 USD | 19:30:09 |
1,049.75 USD | 19:29:13 |
1,049.25 USD | 19:28:18 |
1,049.62 USD | 19:26:33 |
1,049.25 USD | 19:25:33 |
1,048 USD | 19:22:52 |
1,048.75 USD | 19:22:15 |
1,048 USD | 19:21:13 |
1,048 USD | 19:20:54 |
1,048.25 USD | 19:19:26 |
1,048 USD | 19:18:12 |
1,048.25 USD | 19:17:29 |
1,048.75 USD | 19:16:12 |
1,048.25 USD | 19:14:57 |
1,048 USD | 19:13:59 |
1,048.12 USD | 19:12:45 |
1,047.62 USD | 19:11:55 |
1,050.12 USD | 19:11:19 |
1,048.25 USD | 19:09:58 |
1,047.75 USD | 19:07:09 |
1,048 USD | 19:06:11 |
1,048.75 USD | 19:05:09 |
1,051.25 USD | 19:04:28 |
1,049.25 USD | 19:03:22 |
1,049.5 USD | 19:02:44 |
1,048.88 USD | 19:01:20 |
1,048.75 USD | 19:00:26 |
1,048.75 USD | 18:59:53 |
1,049 USD | 18:59:37 |
1,049.75 USD | 18:57:33 |
1,050.12 USD | 18:55:29 |
1,050.62 USD | 18:54:24 |
1,050.5 USD | 18:51:31 |
1,051.25 USD | 18:50:26 |
1,050.5 USD | 18:49:18 |
1,050 USD | 18:48:44 |
1,050 USD | 18:48:28 |
1,050.5 USD | 18:45:57 |
1,051 USD | 18:44:29 |
1,049.75 USD | 18:43:37 |
1,049.5 USD | 18:42:52 |
1,049.75 USD | 18:41:26 |
1,050.25 USD | 18:40:14 |
1,050.5 USD | 18:38:52 |
1,051.25 USD | 18:38:03 |
1,050.25 USD | 18:35:22 |
1,050.25 USD | 18:35:12 |
1,050.25 USD | 18:35:04 |
1,050.5 USD | 18:34:20 |
1,051 USD | 18:32:49 |
1,049 USD | 18:30:40 |
1,051.12 USD | 18:29:27 |
1,051 USD | 18:27:34 |
1,050.25 USD | 18:26:28 |
1,049.25 USD | 18:25:10 |
1,049.38 USD | 18:23:54 |
1,049 USD | 18:22:53 |
1,048.62 USD | 18:21:54 |
1,048.5 USD | 18:21:19 |
1,048.62 USD | 18:20:41 |
1,048.62 USD | 18:20:22 |
1,048.5 USD | 18:20:11 |
1,049.75 USD | 18:18:59 |
1,051 USD | 18:18:01 |
1,051.25 USD | 18:15:53 |
1,051.25 USD | 18:15:14 |
1,050.75 USD | 18:14:00 |
1,051 USD | 18:12:49 |
1,050.75 USD | 18:11:28 |
1,050.38 USD | 18:10:36 |
1,049.62 USD | 18:09:12 |
1,049.38 USD | 18:08:10 |
1,046.75 USD | 18:07:26 |
1,048.25 USD | 18:06:41 |
1,048.25 USD | 18:06:01 |
1,046.75 USD | 18:05:54 |
1,047 USD | 17:52:48 |
1,047 USD | 17:52:27 |
1,046.88 USD | 17:51:41 |
1,047 USD | 17:35:04 |
1,046.88 USD | 17:33:59 |
1,047 USD | 17:24:33 |
1,047.75 USD | 17:22:49 |
1,047 USD | 17:20:35 |
1,047 USD | 17:19:46 |
1,048.38 USD | 17:18:36 |
1,046.38 USD | 17:16:41 |
1,046.38 USD | 17:16:32 |
1,046.25 USD | 17:15:57 |
1,046.5 USD | 17:14:50 |
1,046.75 USD | 17:13:30 |
1,046.75 USD | 17:13:05 |
1,048.62 USD | 17:10:44 |
1,047.75 USD | 17:10:18 |
1,048 USD | 17:08:20 |
1,048.38 USD | 17:07:36 |
1,048.75 USD | 17:04:36 |
1,048.12 USD | 17:02:23 |
1,048.5 USD | 16:59:40 |
1,048.25 USD | 16:58:16 |
1,048.75 USD | 16:57:26 |
1,048.88 USD | 16:55:47 |
1,048.75 USD | 16:54:17 |
1,049.62 USD | 16:53:26 |
1,048.62 USD | 16:51:51 |
1,048.5 USD | 16:51:10 |
1,049.13 USD | 16:49:25 |
1,049.25 USD | 16:48:04 |
1,049 USD | 16:46:25 |
1,049 USD | 16:46:00 |
1,049.62 USD | 16:45:02 |
1,049.5 USD | 16:43:58 |
1,049.38 USD | 16:42:45 |
1,049 USD | 16:41:39 |
1,049.25 USD | 16:40:23 |
1,049.62 USD | 16:39:30 |
1,049 USD | 16:38:18 |
1,048.38 USD | 16:37:15 |
1,048.88 USD | 16:36:20 |
1,048.88 USD | 16:36:04 |
1,049 USD | 16:35:04 |
1,049.62 USD | 16:33:59 |
1,049 USD | 16:32:50 |
1,049.62 USD | 16:31:28 |
1,049 USD | 16:30:32 |
1,049.38 USD | 16:29:30 |
1,049 USD | 16:27:35 |
1,048.75 USD | 16:25:37 |
1,048.75 USD | 16:25:07 |
1,048.5 USD | 16:22:40 |
1,049 USD | 16:19:05 |
1,048.75 USD | 16:18:01 |
1,048.5 USD | 16:17:36 |
1,048.5 USD | 16:17:26 |
1,048.38 USD | 16:15:09 |
1,048.25 USD | 16:10:07 |
1,047.88 USD | 16:09:13 |
1,047.75 USD | 16:07:37 |
1,047.75 USD | 16:07:00 |
1,048.13 USD | 16:06:40 |
1,048.88 USD | 16:04:46 |
1,048.38 USD | 16:01:52 |
1,048.5 USD | 16:00:31 |
1,048.38 USD | 15:59:14 |
1,048.25 USD | 15:57:55 |
1,047.75 USD | 15:56:57 |
1,046.75 USD | 15:54:31 |
1,047.25 USD | 15:52:24 |
1,047.5 USD | 15:51:25 |
1,047.38 USD | 15:49:08 |
1,047 USD | 15:48:16 |
1,047 USD | 15:48:09 |
1,047.75 USD | 15:47:59 |
1,046.75 USD | 15:46:43 |
1,047.12 USD | 15:45:42 |
1,047 USD | 15:42:41 |
1,047.5 USD | 15:41:32 |
1,048 USD | 15:38:46 |
1,048.25 USD | 15:37:35 |
1,048.5 USD | 15:36:07 |
1,047.75 USD | 15:35:12 |
1,048.25 USD | 15:34:28 |
1,048.38 USD | 15:33:35 |
1,047.75 USD | 15:31:47 |
1,048.25 USD | 15:28:11 |
1,048.38 USD | 15:27:22 |
1,048.5 USD | 15:25:25 |
1,048 USD | 15:24:21 |
1,048.38 USD | 15:22:04 |
1,048.5 USD | 15:18:54 |
1,048.25 USD | 15:17:59 |
1,048.25 USD | 15:16:50 |
1,047.75 USD | 15:15:34 |
1,048 USD | 15:11:33 |
1,047.75 USD | 15:08:41 |
1,048 USD | 15:05:45 |
1,048.12 USD | 15:04:04 |
1,048 USD | 15:03:09 |
1,047.88 USD | 15:01:32 |
1,047.75 USD | 14:57:36 |
1,047.75 USD | 14:57:28 |
1,047.5 USD | 14:55:06 |
1,047.75 USD | 14:52:24 |
1,048 USD | 14:48:06 |
1,048.38 USD | 14:45:27 |
1,048.38 USD | 14:45:03 |
1,048.75 USD | 14:44:10 |
1,048.62 USD | 14:38:40 |
1,048.38 USD | 14:36:22 |
1,048.25 USD | 14:34:45 |
1,048.5 USD | 14:34:13 |
1,048.25 USD | 14:33:21 |
1,048 USD | 14:32:03 |
1,048.25 USD | 14:30:13 |
1,048 USD | 14:28:15 |
1,048.5 USD | 14:27:27 |
1,048.12 USD | 14:26:30 |
1,048 USD | 14:25:47 |
1,048.25 USD | 14:24:25 |
1,047.75 USD | 14:23:37 |
1,048.25 USD | 14:21:34 |
1,048.5 USD | 14:18:08 |
1,048 USD | 14:16:36 |
1,047.5 USD | 14:15:38 |
1,047.88 USD | 14:14:34 |
1,047.5 USD | 14:12:55 |
1,047.88 USD | 14:12:46 |
1,047.13 USD | 14:11:28 |
1,047.75 USD | 14:08:43 |
1,048 USD | 14:07:46 |
1,047.5 USD | 14:06:29 |
1,047.38 USD | 14:05:38 |
1,047.88 USD | 14:04:35 |
1,047.5 USD | 14:03:47 |
1,047.5 USD | 14:03:35 |
1,047.88 USD | 14:02:23 |
1,047.38 USD | 14:01:00 |
1,047.25 USD | 13:59:26 |
1,047 USD | 13:58:33 |
1,047.25 USD | 13:56:50 |
1,047.25 USD | 13:56:38 |
1,047.5 USD | 13:55:05 |
1,046.88 USD | 13:54:12 |
1,047.5 USD | 13:51:44 |
1,046.5 USD | 13:50:39 |
1,047.25 USD | 13:49:23 |
1,047.5 USD | 13:47:22 |
1,046.38 USD | 13:46:18 |
1,047.5 USD | 13:43:59 |
1,048.13 USD | 13:43:16 |
1,047.5 USD | 13:41:29 |
1,048.25 USD | 13:40:22 |
1,047 USD | 13:39:07 |
1,046.75 USD | 13:35:31 |
1,046.5 USD | 13:33:42 |
1,046.25 USD | 13:32:53 |
1,046.5 USD | 13:31:34 |
1,048.25 USD | 13:29:51 |
1,046.75 USD | 13:28:52 |
1,047.25 USD | 13:27:52 |
1,048.62 USD | 13:26:53 |
1,048.12 USD | 13:26:04 |
1,048.75 USD | 13:24:55 |
1,048.12 USD | 13:24:31 |
1,048.75 USD | 13:24:30 |
1,048.25 USD | 13:23:28 |
1,048.5 USD | 13:20:54 |
1,047.88 USD | 13:19:33 |
1,048.25 USD | 13:18:40 |
1,047.75 USD | 13:17:45 |
1,048.25 USD | 13:16:50 |
1,048.38 USD | 13:15:51 |
1,048.75 USD | 13:14:48 |
1,047.88 USD | 13:13:40 |
1,047.25 USD | 13:13:01 |
1,048.25 USD | 13:10:43 |
1,048.5 USD | 13:08:53 |
1,047.5 USD | 13:07:12 |
1,047.25 USD | 13:05:47 |
1,048.25 USD | 13:04:51 |
1,048.25 USD | 13:04:12 |
1,048.12 USD | 13:00:30 |
1,047.88 USD | 12:59:19 |
1,047.75 USD | 12:58:22 |
1,047.5 USD | 12:56:58 |
1,047.5 USD | 12:56:37 |
1,047 USD | 12:55:38 |
1,047.5 USD | 12:54:33 |
1,047 USD | 12:52:48 |
1,046 USD | 12:50:24 |
1,047 USD | 12:49:33 |
1,046.5 USD | 12:48:35 |
1,045.5 USD | 12:47:35 |
1,046 USD | 12:46:35 |
1,046.75 USD | 12:45:20 |
1,045.38 USD | 12:45:02 |
1,046.75 USD | 12:45:02 |
1,046.5 USD | 12:44:08 |
1,046 USD | 12:42:58 |
1,044 USD | 12:40:17 |
1,046 USD | 12:39:24 |
1,045.38 USD | 12:38:18 |
1,045 USD | 12:37:17 |
1,044.63 USD | 12:36:01 |
1,045.5 USD | 12:35:05 |
1,045.38 USD | 12:34:29 |
1,044.25 USD | 12:32:47 |
1,044.38 USD | 12:31:49 |
1,044.25 USD | 12:30:47 |
1,045 USD | 12:29:17 |
1,044.75 USD | 12:27:28 |
1,044.5 USD | 12:24:29 |
1,045 USD | 12:23:15 |
1,044.88 USD | 12:21:46 |
1,045.5 USD | 12:20:45 |
1,044.75 USD | 12:19:48 |
1,044.75 USD | 12:19:25 |
1,045 USD | 12:18:09 |
1,045.63 USD | 12:15:41 |
1,044.5 USD | 12:14:42 |
1,044.62 USD | 12:13:39 |
1,044.25 USD | 12:12:42 |
1,045.75 USD | 12:11:24 |
1,045.75 USD | 12:11:02 |
1,044.75 USD | 12:09:43 |
1,045.5 USD | 12:08:56 |
1,045.63 USD | 12:07:37 |
1,045.62 USD | 12:06:41 |
1,044.75 USD | 12:05:52 |
1,045.75 USD | 12:04:59 |
1,045.5 USD | 12:03:53 |
1,045.5 USD | 12:03:24 |
1,045.75 USD | 12:02:30 |
1,045.62 USD | 12:01:25 |
1,045.63 USD | 11:59:40 |
1,045 USD | 11:58:26 |
1,044.63 USD | 11:57:08 |
1,045.5 USD | 11:55:59 |
1,045 USD | 11:55:02 |
1,044.12 USD | 11:54:14 |
1,044.5 USD | 11:53:07 |
1,044.5 USD | 11:52:52 |
1,045 USD | 11:51:36 |
1,044.5 USD | 11:50:49 |
1,045 USD | 11:49:30 |
1,045.12 USD | 11:48:29 |
1,044.5 USD | 11:47:40 |
1,045.12 USD | 11:46:20 |
1,045 USD | 11:41:21 |
1,046.38 USD | 11:39:08 |
1,045.25 USD | 11:37:58 |
1,045.5 USD | 11:36:54 |
1,044.75 USD | 11:36:06 |
1,046.12 USD | 11:34:46 |
1,045.25 USD | 11:33:10 |
1,044.5 USD | 11:30:46 |
1,046.38 USD | 11:29:42 |
1,045.25 USD | 11:28:11 |
1,046.38 USD | 11:26:11 |
1,045.5 USD | 11:25:22 |
1,045.75 USD | 11:23:58 |
1,046.38 USD | 11:22:02 |
1,048.25 USD | 11:20:46 |
1,046.38 USD | 11:19:44 |
1,045.75 USD | 11:18:01 |
1,045.25 USD | 11:17:29 |
1,045.75 USD | 11:14:00 |
1,046 USD | 11:13:29 |
1,045.25 USD | 11:11:58 |
1,044.38 USD | 11:10:38 |
1,045.75 USD | 11:09:25 |
1,045.5 USD | 11:08:34 |
1,045.25 USD | 11:07:33 |
1,045.75 USD | 11:06:42 |
1,044.75 USD | 11:05:48 |
1,045.25 USD | 11:03:59 |
1,045.75 USD | 11:03:20 |
1,045.25 USD | 11:02:31 |
1,044.75 USD | 11:00:46 |
1,045.25 USD | 10:59:11 |
1,044.75 USD | 10:57:55 |
1,045.25 USD | 10:56:34 |
1,045 USD | 10:55:52 |
1,044.38 USD | 10:53:14 |
1,046.62 USD | 10:52:16 |
1,045 USD | 10:51:07 |
1,043.75 USD | 10:50:29 |
1,044.5 USD | 10:49:06 |
1,044 USD | 10:48:07 |
1,045 USD | 10:46:59 |
1,044.88 USD | 10:45:55 |
1,044.75 USD | 10:44:37 |
1,045 USD | 10:44:36 |
1,044.25 USD | 10:42:49 |
1,043.88 USD | 10:41:03 |
1,044.38 USD | 10:39:25 |
1,045 USD | 10:37:48 |
1,045.88 USD | 10:36:39 |
1,043.75 USD | 10:34:32 |
1,044.13 USD | 10:31:52 |
1,044 USD | 10:28:06 |
1,045.25 USD | 10:26:00 |
1,044.38 USD | 10:25:00 |
1,043.88 USD | 10:24:17 |
1,044 USD | 10:23:08 |
1,044.5 USD | 10:22:09 |
1,044.5 USD | 10:21:56 |
1,045.13 USD | 10:21:12 |
1,044.62 USD | 10:19:48 |
1,044 USD | 10:18:00 |
1,044.38 USD | 10:15:57 |
1,044.75 USD | 10:14:53 |
1,045.12 USD | 10:14:14 |
1,046.38 USD | 10:13:14 |
1,045 USD | 10:11:04 |
1,045.25 USD | 10:10:13 |
1,045 USD | 10:08:20 |
1,045.13 USD | 10:07:20 |
1,044.25 USD | 10:06:25 |
1,044.5 USD | 10:05:25 |
1,045 USD | 10:04:46 |
1,045 USD | 10:04:20 |
1,045.13 USD | 10:03:31 |
1,044.5 USD | 10:02:27 |
1,044.63 USD | 10:01:01 |
1,045 USD | 09:59:38 |
1,046 USD | 09:58:30 |
1,044.5 USD | 09:55:09 |
1,044.88 USD | 09:54:08 |
1,048 USD | 09:53:11 |
1,048 USD | 09:52:53 |
1,043.5 USD | 09:52:05 |
1,045 USD | 09:48:53 |
1,045.25 USD | 09:48:17 |
1,044.12 USD | 09:47:10 |
1,044 USD | 09:45:36 |
1,046.62 USD | 09:44:35 |
1,044.63 USD | 09:43:16 |
1,043.88 USD | 09:42:24 |
1,043.75 USD | 09:41:04 |
1,045 USD | 09:40:03 |
1,044.25 USD | 09:39:09 |
1,047.25 USD | 09:38:25 |
1,047.25 USD | 09:38:12 |
1,044.13 USD | 09:37:39 |
1,044.5 USD | 09:36:33 |
1,043.88 USD | 09:34:52 |
1,045.12 USD | 09:33:46 |
1,045.12 USD | 09:33:14 |
1,047.12 USD | 09:31:35 |
1,045.75 USD | 09:30:29 |
1,046.88 USD | 09:29:00 |
1,048 USD | 09:28:04 |
1,046.88 USD | 09:26:27 |
1,047.25 USD | 09:23:56 |
1,046.13 USD | 09:21:31 |
1,046.75 USD | 09:20:10 |
1,047.75 USD | 09:19:14 |
1,046.5 USD | 09:18:09 |
1,048.25 USD | 09:17:24 |
1,047.25 USD | 09:16:43 |
1,047.25 USD | 09:16:12 |
1,047.88 USD | 09:15:23 |
1,047.12 USD | 09:13:41 |
1,048 USD | 09:12:25 |
1,046.38 USD | 09:11:02 |
1,048 USD | 09:10:01 |
1,047.12 USD | 09:09:12 |
1,046.88 USD | 09:07:11 |
1,048.25 USD | 09:06:32 |
1,048.25 USD | 09:06:09 |
1,047.12 USD | 09:05:14 |
1,046.25 USD | 09:04:28 |
1,047.25 USD | 09:00:13 |
1,047.12 USD | 08:57:58 |
1,046.88 USD | 08:56:47 |
1,046.75 USD | 08:56:01 |
1,046.25 USD | 08:55:01 |
1,046.88 USD | 08:54:00 |
1,046.75 USD | 08:52:10 |
1,046.25 USD | 08:51:15 |
1,046.25 USD | 08:51:01 |
1,046.88 USD | 08:50:20 |
1,046.38 USD | 08:47:52 |
1,047 USD | 08:46:37 |
1,046.5 USD | 08:44:12 |
1,046.25 USD | 08:43:24 |
1,046.5 USD | 08:42:26 |
1,046.25 USD | 08:41:00 |
1,046.25 USD | 08:40:33 |
1,046.5 USD | 08:39:37 |
1,046.88 USD | 08:38:53 |
1,046.5 USD | 08:37:08 |
1,046.38 USD | 08:35:54 |
1,047 USD | 08:35:08 |
1,046.25 USD | 08:34:02 |
1,046.5 USD | 08:33:19 |
1,047.25 USD | 08:30:51 |
1,047 USD | 08:29:38 |
1,046.5 USD | 08:28:34 |
1,046.5 USD | 08:28:19 |
1,046.75 USD | 08:27:26 |
1,046.62 USD | 08:25:59 |
1,046.75 USD | 08:23:48 |
1,047.25 USD | 08:22:47 |
1,046.75 USD | 08:21:49 |
1,047 USD | 08:20:43 |
1,046.75 USD | 08:17:55 |
1,047 USD | 08:17:06 |
1,048.38 USD | 08:15:55 |
1,046.75 USD | 08:14:59 |
1,046.62 USD | 08:12:50 |
1,046.75 USD | 08:10:45 |
1,047.12 USD | 08:09:49 |
1,047.12 USD | 08:09:41 |
1,046.75 USD | 08:06:29 |
1,046.88 USD | 08:04:19 |
1,047.5 USD | 08:02:59 |
1,046.5 USD | 08:02:22 |
1,046.62 USD | 08:01:02 |
1,046.88 USD | 07:59:40 |
1,046.5 USD | 07:58:44 |
1,046.75 USD | 07:58:07 |
1,048.12 USD | 07:57:18 |
1,046.12 USD | 07:55:49 |
1,046.62 USD | 07:53:32 |
1,046.5 USD | 07:52:32 |
1,047 USD | 07:51:27 |
1,047.25 USD | 07:50:00 |
1,046.62 USD | 07:48:51 |
1,046.5 USD | 07:47:52 |
1,047 USD | 07:46:56 |
1,046.62 USD | 07:45:02 |
1,047.5 USD | 07:43:41 |
1,046.62 USD | 07:42:24 |
1,047.12 USD | 07:41:32 |
1,046.25 USD | 07:39:37 |
1,048.62 USD | 07:38:05 |
1,046.62 USD | 07:36:06 |
1,047.12 USD | 07:35:00 |
1,047.12 USD | 07:34:40 |
1,046.62 USD | 07:33:45 |
1,046.62 USD | 07:33:32 |
1,047.12 USD | 07:32:43 |
1,046.62 USD | 07:31:29 |
1,047.5 USD | 07:29:28 |
1,046.62 USD | 07:27:15 |
1,047.5 USD | 07:25:39 |
1,047.12 USD | 07:21:40 |
1,047.5 USD | 07:20:50 |
1,047.12 USD | 07:18:14 |
1,047.38 USD | 07:14:59 |
1,047.38 USD | 07:14:48 |
1,047.25 USD | 07:13:47 |
1,047.62 USD | 07:12:42 |
1,047.25 USD | 07:11:32 |
1,047.75 USD | 07:10:37 |
1,047.5 USD | 07:07:59 |
1,047.88 USD | 07:06:57 |
1,048.62 USD | 07:06:07 |
1,048.75 USD | 07:05:05 |
1,047.63 USD | 07:03:23 |
1,047.38 USD | 07:03:05 |
1,047.88 USD | 06:58:42 |
1,048.75 USD | 06:57:48 |
1,047.75 USD | 06:56:42 |
1,047.5 USD | 06:55:57 |
1,048.62 USD | 06:54:59 |
1,047.88 USD | 06:52:51 |
1,048 USD | 06:51:55 |
1,048.38 USD | 06:50:33 |
1,047.75 USD | 06:49:27 |
1,047.88 USD | 06:48:29 |
1,047.38 USD | 06:47:03 |
1,049.75 USD | 06:45:45 |
1,048 USD | 06:43:43 |
1,047.75 USD | 06:42:38 |
1,048.25 USD | 06:40:44 |
1,048.5 USD | 06:39:33 |
1,048.75 USD | 06:38:48 |
1,048.75 USD | 06:38:42 |
1,048.62 USD | 06:37:40 |
1,048.38 USD | 06:37:00 |
1,048.75 USD | 06:35:35 |
1,048.75 USD | 06:35:24 |
1,048.5 USD | 06:31:40 |
1,048.63 USD | 06:30:51 |
1,048.75 USD | 06:29:56 |
1,048.5 USD | 06:28:49 |
1,048.63 USD | 06:27:55 |
1,048.25 USD | 06:26:44 |
1,048.62 USD | 06:24:45 |
1,048.63 USD | 06:22:15 |
1,048.62 USD | 06:21:23 |
1,048.5 USD | 06:19:31 |
1,047.75 USD | 06:18:49 |
1,048.5 USD | 06:17:47 |
1,048.75 USD | 06:16:36 |
1,048.5 USD | 06:15:24 |
1,048.38 USD | 06:14:28 |
1,048.62 USD | 06:13:18 |
1,048.5 USD | 06:11:51 |
1,048.75 USD | 06:10:40 |
1,048 USD | 06:09:28 |
1,048.62 USD | 06:08:23 |
1,048.63 USD | 06:07:36 |
1,048.5 USD | 06:06:47 |
1,048.62 USD | 06:04:34 |
1,048.5 USD | 06:03:43 |
1,048.25 USD | 06:02:54 |
1,048.5 USD | 06:01:34 |
1,048.62 USD | 05:58:45 |
1,050.5 USD | 05:57:51 |
1,050.88 USD | 05:56:51 |
1,050 USD | 05:56:12 |
1,050 USD | 05:55:51 |
1,048.5 USD | 05:54:54 |
1,049.5 USD | 05:54:15 |
1,050.25 USD | 05:52:42 |
1,048 USD | 05:51:48 |
1,050.62 USD | 05:50:01 |
1,048 USD | 05:48:04 |
1,050.38 USD | 05:47:44 |
1,049.62 USD | 05:46:35 |
1,049.63 USD | 05:45:23 |
1,050.75 USD | 05:43:46 |
1,050.5 USD | 05:41:40 |
1,050.5 USD | 05:41:28 |
1,050.75 USD | 05:40:25 |
1,050.38 USD | 05:38:46 |
1,049.63 USD | 05:37:59 |
1,049.88 USD | 05:37:08 |
1,049.25 USD | 05:36:04 |
1,049.5 USD | 05:35:17 |
1,048.75 USD | 05:34:24 |
1,049 USD | 05:32:39 |
1,050.25 USD | 05:30:24 |
1,048.75 USD | 05:28:58 |
1,049 USD | 05:27:54 |
1,049.75 USD | 05:27:08 |
1,049.75 USD | 05:26:58 |
1,048.75 USD | 05:26:09 |
1,049.25 USD | 05:24:59 |
1,049.5 USD | 05:23:24 |
1,045.12 USD | 05:22:24 |
1,049 USD | 05:18:11 |
1,049.25 USD | 05:16:54 |
1,050.25 USD | 05:15:53 |
1,049.12 USD | 05:14:55 |
1,049.12 USD | 05:14:43 |
1,048.38 USD | 05:13:47 |
1,048.75 USD | 05:12:37 |
1,048 USD | 05:11:15 |
1,049.5 USD | 05:10:16 |
1,047.88 USD | 05:09:13 |
1,048 USD | 05:08:10 |
1,048.25 USD | 05:06:16 |
1,051 USD | 05:05:16 |
1,049.25 USD | 05:04:35 |
1,049.25 USD | 05:04:30 |
1,049 USD | 05:03:50 |
1,050.12 USD | 05:02:56 |
1,049 USD | 05:00:57 |
1,050.62 USD | 04:59:30 |
1,048.75 USD | 04:58:29 |
1,050.25 USD | 04:57:12 |
1,049.5 USD | 04:56:11 |
1,048.62 USD | 04:54:49 |
1,047.5 USD | 04:53:41 |
1,049.88 USD | 04:52:46 |
1,048.38 USD | 04:51:46 |
1,049.25 USD | 04:50:07 |
1,049.25 USD | 04:49:56 |
1,047.75 USD | 04:49:08 |
1,044.88 USD | 04:48:27 |
1,045 USD | 04:46:49 |
1,045.13 USD | 04:45:34 |
1,048.38 USD | 04:43:48 |
1,046.25 USD | 04:42:45 |
1,044 USD | 04:41:08 |
1,049.5 USD | 04:39:51 |
1,048.38 USD | 02:25:55 |
1,049.5 USD | 02:23:50 |
1,048.38 USD | 02:08:19 |
1,049.5 USD | 02:07:02 |
1,048.38 USD | 01:49:42 |
1,049.5 USD | 01:47:22 |
1,048.38 USD | 01:44:54 |
1,049.5 USD | 01:43:53 |
1,048.38 USD | 01:40:20 |
1,049.5 USD | 01:39:30 |
1,048.38 USD | 01:37:32 |
Сумма | Кимден | To | Натыйжа |
Натыйжа |
Натыйжа |
15 күндүк график
Орточо 15 күн: 566
Өзгөртүү / 15 күн: 11.38 USD
Өзгөртүү / 15 күн%: 2.01%
1 айлык график
1 айлык орточо: 556
Өзгөртүү / 1 ай: 21.38 USD
Өзгөртүү / 1 ай%: 3.85%
3 айлык график
3 айлык орточо: 549
Өзгөртүү / 3 ай: 28.38 USD
Өзгөртүү / 3 ай%: 5.17%
6 айлык график
6 айлык орточо: 560
Өзгөртүү / 6 ай: 17.38 USD
Өзгөртүү / 6 ай%: 3.1%