Товар
US Wheat
- Last : 588.9
- High : 594.9
- Low : 587.38
- Max Fluctuation : 3.7
- Max Fluctuation % : -%
- Open : 592.75
- Time : 17:34:02
- Yesterday : 593.25
- Change % : 0.74%
- Change : 4.35
- Change type compared to yesterday : Decrease
| Бүгүн баалар | Убакыт |
|---|---|
| 588.9 USD | 17:34:02 |
| 587.38 USD | 17:33:13 |
| 587.88 USD | 17:32:35 |
| 588.6 USD | 17:31:34 |
| 588.4 USD | 17:30:00 |
| 588.6 USD | 17:29:06 |
| 587.9 USD | 17:27:57 |
| 588.1 USD | 17:27:16 |
| 588.13 USD | 17:26:11 |
| 587.8 USD | 17:25:05 |
| 587.6 USD | 17:24:01 |
| 588 USD | 17:23:17 |
| 588.6 USD | 17:22:13 |
| 589.4 USD | 17:21:12 |
| 589.9 USD | 17:20:10 |
| 590.1 USD | 17:18:59 |
| 590.4 USD | 17:17:58 |
| 590.1 USD | 17:17:05 |
| 589.6 USD | 17:16:11 |
| 590.1 USD | 17:15:01 |
| 590.4 USD | 17:14:00 |
| 589.63 USD | 17:13:10 |
| 590 USD | 17:12:18 |
| 590.1 USD | 17:11:14 |
| 590.4 USD | 17:10:01 |
| 589.9 USD | 17:08:57 |
| 590.6 USD | 17:08:08 |
| 590.4 USD | 17:07:07 |
| 588.88 USD | 17:05:59 |
| 588.4 USD | 17:05:13 |
| 588.1 USD | 17:04:04 |
| 589.25 USD | 16:46:16 |
| 589.38 USD | 16:37:21 |
| 589.25 USD | 16:33:03 |
| 589.13 USD | 16:18:04 |
| 588.88 USD | 16:17:12 |
| 589.4 USD | 16:12:20 |
| 588.9 USD | 16:07:08 |
| 592.6 USD | 11:25:59 |
| 592.4 USD | 11:24:59 |
| 592.6 USD | 11:18:56 |
| 593.13 USD | 11:18:06 |
| 593.1 USD | 11:14:57 |
| 592.38 USD | 11:12:04 |
| 592.5 USD | 11:11:14 |
| 593.13 USD | 11:04:00 |
| 593.1 USD | 11:03:00 |
| 593 USD | 11:02:26 |
| 593.1 USD | 11:01:35 |
| 592.9 USD | 10:59:06 |
| 593.5 USD | 10:57:21 |
| 593.6 USD | 10:56:07 |
| 593.4 USD | 10:55:02 |
| 593.5 USD | 10:53:57 |
| 593.63 USD | 10:53:08 |
| 593.9 USD | 10:52:26 |
| 593.4 USD | 10:47:19 |
| 593.1 USD | 10:45:05 |
| 593 USD | 10:44:15 |
| 593.5 USD | 10:43:06 |
| 593.4 USD | 10:42:14 |
| 593.1 USD | 10:39:59 |
| 593.3 USD | 10:39:00 |
| 593.13 USD | 10:38:09 |
| 593.1 USD | 10:35:01 |
| 592.8 USD | 10:34:03 |
| 592.9 USD | 10:33:07 |
| 592.8 USD | 10:32:25 |
| 592.6 USD | 10:31:19 |
| 592.8 USD | 10:29:05 |
| 592.4 USD | 10:26:14 |
| 592.38 USD | 10:24:00 |
| 592.4 USD | 10:22:39 |
| 592.25 USD | 10:21:37 |
| 593.3 USD | 10:20:09 |
| 593.4 USD | 10:19:02 |
| 593.63 USD | 10:18:04 |
| 593.6 USD | 10:17:17 |
| 593.9 USD | 10:15:04 |
| 594 USD | 10:14:02 |
| 594.13 USD | 10:13:07 |
| 593.9 USD | 10:12:18 |
| 594.1 USD | 10:11:07 |
| 594.3 USD | 10:10:00 |
| 593.9 USD | 10:09:03 |
| 593.6 USD | 10:08:06 |
| 593.4 USD | 10:05:05 |
| 593.6 USD | 10:04:00 |
| 593.5 USD | 10:03:23 |
| 593.4 USD | 10:02:31 |
| 593.6 USD | 10:01:34 |
| 593.5 USD | 10:00:05 |
| 593.6 USD | 09:57:09 |
| 593.9 USD | 09:55:02 |
| 593.88 USD | 09:54:06 |
| 593.63 USD | 09:51:20 |
| 594 USD | 09:49:59 |
| 594.1 USD | 09:44:01 |
| 594.4 USD | 09:43:12 |
| 594.38 USD | 09:42:13 |
| 594.5 USD | 09:41:15 |
| 594.1 USD | 09:39:59 |
| 594.4 USD | 09:36:06 |
| 594.5 USD | 09:35:11 |
| 594.88 USD | 09:34:07 |
| 594.8 USD | 09:33:02 |
| 594.75 USD | 09:32:27 |
| 594.9 USD | 09:27:59 |
| 594.6 USD | 09:27:16 |
| 594.8 USD | 09:25:02 |
| 594.6 USD | 09:23:57 |
| 594.4 USD | 09:23:12 |
| 594.5 USD | 09:22:19 |
| 594.63 USD | 09:21:23 |
| 594.6 USD | 09:20:08 |
| 594.4 USD | 09:17:22 |
| 594.1 USD | 09:16:10 |
| 594.4 USD | 09:15:13 |
| 594.3 USD | 09:14:06 |
| 594.5 USD | 09:13:05 |
| 594.1 USD | 09:12:11 |
| 594.3 USD | 09:10:07 |
| 594.1 USD | 09:08:00 |
| 593.9 USD | 09:07:17 |
| 594.1 USD | 09:04:03 |
| 593.9 USD | 08:59:57 |
| 593.6 USD | 08:58:05 |
| 593.5 USD | 08:57:16 |
| 593.38 USD | 08:48:01 |
| 593.4 USD | 08:42:13 |
| 593.3 USD | 08:41:12 |
| 593.1 USD | 08:40:00 |
| 592.9 USD | 08:39:05 |
| 592.63 USD | 08:38:01 |
| 592.6 USD | 08:37:15 |
| 592.8 USD | 08:36:14 |
| 593.1 USD | 08:33:58 |
| 593.4 USD | 08:21:08 |
| 593.1 USD | 08:15:08 |
| 592.63 USD | 08:12:09 |
| 592.6 USD | 08:08:16 |
| 592.9 USD | 08:04:06 |
| 592.8 USD | 08:01:23 |
| 592.9 USD | 07:59:59 |
| 592.6 USD | 07:54:59 |
| 592.8 USD | 07:51:12 |
| 592.9 USD | 07:47:58 |
| 592.8 USD | 07:47:14 |
| 592.9 USD | 07:42:09 |
| 592.6 USD | 07:38:55 |
| 592.8 USD | 07:37:12 |
| 593 USD | 07:34:54 |
| 592.5 USD | 07:26:09 |
| 592.6 USD | 07:10:12 |
| 592.9 USD | 07:06:06 |
| 593 USD | 07:04:13 |
| 593.1 USD | 07:02:17 |
| 593.3 USD | 06:59:56 |
| 593.1 USD | 06:58:57 |
| 593.3 USD | 06:58:00 |
| 593.1 USD | 06:56:04 |
| 593 USD | 06:54:58 |
| 593.1 USD | 06:53:14 |
| 592.75 USD | 06:52:16 |
| 593.1 USD | 06:48:58 |
| 593.4 USD | 06:48:00 |
| 593.38 USD | 06:46:22 |
| 593.4 USD | 06:44:00 |
| 593.5 USD | 06:43:10 |
| 593.6 USD | 06:41:23 |
| 593.9 USD | 06:40:07 |
| 593.6 USD | 06:38:59 |
| 593.9 USD | 06:38:17 |
| 593.63 USD | 06:34:55 |
| 593.6 USD | 06:33:05 |
| 593.9 USD | 06:32:13 |
| 593.8 USD | 06:30:18 |
| 593.9 USD | 06:23:58 |
| 593.8 USD | 06:23:06 |
| 593.9 USD | 06:17:52 |
| 594 USD | 06:16:14 |
| 594.1 USD | 06:13:55 |
| 594 USD | 06:12:59 |
| 594.1 USD | 06:09:57 |
| 594.3 USD | 06:09:00 |
| 594.4 USD | 06:07:59 |
| 594.3 USD | 06:04:01 |
| 594.13 USD | 05:58:57 |
| 594.1 USD | 05:53:04 |
| 594.4 USD | 05:51:10 |
| 594 USD | 05:49:59 |
| 593.9 USD | 05:48:55 |
| 594 USD | 05:48:01 |
| 593.9 USD | 05:46:16 |
| 594.13 USD | 05:41:15 |
| 594.1 USD | 05:38:00 |
| 594 USD | 05:37:11 |
| 594.13 USD | 05:30:59 |
| 594.1 USD | 05:27:51 |
| 594.13 USD | 05:26:59 |
| 594.1 USD | 05:25:58 |
| 594.13 USD | 05:24:52 |
| 593.9 USD | 05:22:55 |
| 593.8 USD | 05:22:07 |
| 593.1 USD | 05:21:02 |
| 592.9 USD | 05:16:04 |
| 592.6 USD | 05:12:07 |
| 592.5 USD | 05:11:02 |
| 592.8 USD | 05:08:57 |
| 592.9 USD | 05:07:55 |
| 592.75 USD | 05:07:05 |
| 592.6 USD | 05:06:14 |
| 592.8 USD | 05:05:21 |
| 592.9 USD | 05:04:15 |
| 592.6 USD | 05:01:18 |
| 592.4 USD | 04:59:52 |
| 592.6 USD | 04:58:52 |
| 592.9 USD | 04:57:06 |
| 592.8 USD | 04:56:08 |
| 592.6 USD | 04:53:56 |
| 592.5 USD | 04:52:55 |
| 592.6 USD | 04:52:09 |
| 592.5 USD | 04:51:16 |
| 592.63 USD | 04:49:57 |
| 592.5 USD | 04:47:04 |
| 592.9 USD | 04:46:03 |
| 592.8 USD | 04:44:55 |
| 592.9 USD | 04:43:56 |
| 592.6 USD | 04:42:13 |
| 592.9 USD | 04:41:02 |
| 592.8 USD | 04:39:54 |
| 592.9 USD | 04:38:50 |
| 593.13 USD | 04:37:59 |
| 593.1 USD | 04:37:13 |
| 592.8 USD | 04:35:17 |
| 592.4 USD | 04:33:53 |
| 592.1 USD | 04:33:01 |
| 591.4 USD | 04:31:16 |
| 591.8 USD | 04:29:56 |
| 591.6 USD | 04:24:52 |
| 591.8 USD | 04:23:56 |
| 591.9 USD | 04:22:10 |
| 591.75 USD | 04:21:19 |
| 591.6 USD | 04:18:53 |
| 591.5 USD | 04:17:54 |
| 591.63 USD | 04:17:01 |
| 591.6 USD | 04:14:56 |
| 591.9 USD | 04:13:58 |
| 591.8 USD | 04:12:09 |
| 591.9 USD | 04:09:56 |
| 591.8 USD | 04:09:18 |
| 591.9 USD | 04:08:13 |
| 591.6 USD | 04:04:09 |
| 591.75 USD | 04:03:25 |
| 591.6 USD | 04:02:40 |
| 591.8 USD | 04:01:28 |
| 592 USD | 04:00:11 |
| 592.1 USD | 03:59:04 |
| 592.3 USD | 03:57:01 |
| 592.38 USD | 03:54:58 |
| 592.4 USD | 03:53:58 |
| 592.1 USD | 03:53:12 |
| 591.88 USD | 03:52:08 |
| 591.9 USD | 03:51:14 |
| 591.6 USD | 03:50:01 |
| 591.9 USD | 03:49:02 |
| 591.3 USD | 03:48:00 |
| 591.5 USD | 03:47:12 |
| 591.4 USD | 03:45:16 |
| 591.3 USD | 03:44:13 |
| 591.1 USD | 03:43:08 |
| 591 USD | 03:42:10 |
| 591.6 USD | 03:41:18 |
| 591.4 USD | 03:39:56 |
| 591.9 USD | 03:38:05 |
| 591.6 USD | 03:37:17 |
| 592.1 USD | 03:36:08 |
| 592.13 USD | 03:34:57 |
| 590.75 USD | 03:34:08 |
| 592.25 USD | 03:33:08 |
| 593 USD | 03:31:15 |
| 592 USD | 03:28:53 |
| 592.5 USD | 03:19:54 |
| 592 USD | 02:13:02 |
| 592.75 USD | 01:27:57 |
US Cotton #2
- Last : 77.42
- High : 77.69
- Low : 76.54
- Max Fluctuation : 0.55
- Max Fluctuation % : 0.05%
- Open : 76.55
- Time : 17:34:02
- Yesterday : 76.47
- Change % : 1.24%
- Change : 0.95
- Change type compared to yesterday : Increase
| Бүгүн баалар | Убакыт |
|---|---|
| 77.42 USD | 17:34:02 |
| 77.38 USD | 17:33:13 |
| 77.35 USD | 17:32:35 |
| 77.38 USD | 17:31:34 |
| 77.39 USD | 17:30:00 |
| 77.38 USD | 17:29:06 |
| 77.39 USD | 17:27:58 |
| 77.41 USD | 17:27:17 |
| 77.38 USD | 17:26:11 |
| 77.4 USD | 17:25:05 |
| 77.38 USD | 17:24:01 |
| 77.31 USD | 17:23:17 |
| 77.38 USD | 17:22:13 |
| 77.52 USD | 17:21:13 |
| 77.51 USD | 17:18:59 |
| 77.53 USD | 17:17:58 |
| 77.61 USD | 17:17:05 |
| 77.52 USD | 17:16:11 |
| 77.54 USD | 17:15:01 |
| 77.43 USD | 17:14:01 |
| 77.46 USD | 17:13:10 |
| 77.45 USD | 17:12:18 |
| 77.54 USD | 17:11:14 |
| 77.57 USD | 17:10:01 |
| 77.59 USD | 17:08:57 |
| 77.55 USD | 17:07:07 |
| 77.58 USD | 17:05:59 |
| 77.57 USD | 17:05:13 |
| 77.67 USD | 17:04:04 |
| 77.6 USD | 17:03:24 |
| 77.59 USD | 17:02:37 |
| 77.54 USD | 17:01:22 |
| 77.49 USD | 16:57:56 |
| 77.55 USD | 16:57:08 |
| 77.52 USD | 16:56:08 |
| 77.46 USD | 16:54:58 |
| 77.52 USD | 16:53:56 |
| 77.53 USD | 16:53:09 |
| 77.46 USD | 16:52:08 |
| 77.44 USD | 16:51:13 |
| 77.43 USD | 16:50:03 |
| 77.41 USD | 16:49:01 |
| 77.52 USD | 16:47:56 |
| 77.6 USD | 16:47:11 |
| 77.59 USD | 16:46:16 |
| 77.6 USD | 16:45:00 |
| 77.58 USD | 16:44:11 |
| 77.55 USD | 16:38:54 |
| 77.54 USD | 16:37:58 |
| 77.69 USD | 16:34:02 |
| 77.67 USD | 16:33:04 |
| 77.66 USD | 16:32:21 |
| 77.62 USD | 16:31:25 |
| 77.6 USD | 16:29:01 |
| 77.59 USD | 16:28:04 |
| 77.57 USD | 16:27:05 |
| 77.61 USD | 16:24:58 |
| 77.63 USD | 16:23:05 |
| 77.58 USD | 16:22:20 |
| 77.59 USD | 16:21:10 |
| 77.45 USD | 16:17:12 |
| 77.47 USD | 16:15:12 |
| 77.53 USD | 16:14:01 |
| 77.56 USD | 16:12:20 |
| 77.61 USD | 16:09:59 |
| 77.55 USD | 16:08:05 |
| 77.51 USD | 16:02:42 |
| 77.4 USD | 15:55:06 |
| 77.38 USD | 15:53:59 |
| 76.83 USD | 11:27:03 |
| 76.82 USD | 11:18:56 |
| 76.83 USD | 11:16:03 |
| 76.78 USD | 11:08:58 |
| 76.79 USD | 11:07:57 |
| 76.76 USD | 11:07:04 |
| 76.74 USD | 11:05:06 |
| 76.72 USD | 10:58:02 |
| 76.7 USD | 10:57:21 |
| 76.68 USD | 10:53:08 |
| 76.66 USD | 10:52:26 |
| 76.72 USD | 10:49:03 |
| 76.71 USD | 10:47:19 |
| 76.7 USD | 10:46:09 |
| 76.68 USD | 10:43:06 |
| 76.66 USD | 10:42:14 |
| 76.7 USD | 10:41:19 |
| 76.69 USD | 10:39:00 |
| 76.71 USD | 10:38:09 |
| 76.75 USD | 10:37:18 |
| 76.68 USD | 10:36:12 |
| 76.74 USD | 10:35:01 |
| 76.78 USD | 10:33:07 |
| 76.82 USD | 10:32:25 |
| 76.85 USD | 10:31:19 |
| 76.87 USD | 10:30:03 |
| 76.89 USD | 10:29:05 |
| 76.92 USD | 10:28:01 |
| 76.94 USD | 10:27:17 |
| 76.98 USD | 10:26:14 |
| 76.94 USD | 10:25:13 |
| 76.93 USD | 10:24:00 |
| 76.96 USD | 10:22:39 |
| 76.93 USD | 10:20:09 |
| 76.91 USD | 10:19:02 |
| 76.92 USD | 10:17:17 |
| 76.95 USD | 10:16:13 |
| 76.87 USD | 10:15:04 |
| 76.82 USD | 10:14:02 |
| 76.72 USD | 10:13:07 |
| 76.79 USD | 10:11:07 |
| 76.72 USD | 10:07:05 |
| 76.71 USD | 10:06:05 |
| 76.7 USD | 10:05:05 |
| 76.69 USD | 10:02:31 |
| 76.68 USD | 10:01:34 |
| 76.67 USD | 09:58:16 |
| 76.65 USD | 09:56:09 |
| 76.59 USD | 09:55:02 |
| 76.58 USD | 09:54:06 |
| 76.6 USD | 09:53:21 |
| 76.61 USD | 09:52:24 |
| 76.57 USD | 09:49:59 |
| 76.6 USD | 09:49:11 |
| 76.62 USD | 09:48:01 |
| 76.68 USD | 09:47:12 |
| 76.7 USD | 09:46:21 |
| 76.72 USD | 09:44:01 |
| 76.73 USD | 09:43:12 |
| 76.7 USD | 09:42:13 |
| 76.71 USD | 09:41:15 |
| 76.75 USD | 09:39:59 |
| 76.76 USD | 09:37:17 |
| 76.73 USD | 09:33:02 |
| 76.75 USD | 09:29:04 |
| 76.73 USD | 09:25:02 |
| 76.72 USD | 09:22:19 |
| 76.73 USD | 09:17:22 |
| 76.75 USD | 09:16:10 |
| 76.76 USD | 09:15:13 |
| 76.75 USD | 09:12:11 |
| 76.77 USD | 09:11:22 |
| 76.78 USD | 09:10:07 |
| 76.76 USD | 09:08:00 |
| 76.75 USD | 09:02:34 |
| 76.73 USD | 08:52:11 |
| 76.72 USD | 08:48:01 |
| 76.74 USD | 08:46:19 |
| 76.7 USD | 08:43:05 |
| 76.72 USD | 08:40:00 |
| 76.71 USD | 08:39:05 |
| 76.75 USD | 08:36:14 |
| 76.71 USD | 08:31:20 |
| 76.68 USD | 08:26:16 |
| 76.67 USD | 08:25:20 |
| 76.7 USD | 08:19:19 |
| 76.69 USD | 08:18:06 |
| 76.74 USD | 08:12:09 |
| 76.75 USD | 08:11:20 |
| 76.76 USD | 08:08:16 |
| 76.75 USD | 08:06:14 |
| 76.76 USD | 08:05:05 |
| 76.75 USD | 08:04:06 |
| 76.73 USD | 08:03:19 |
| 76.74 USD | 08:01:23 |
| 76.71 USD | 07:57:09 |
| 76.74 USD | 07:56:15 |
| 76.72 USD | 07:52:59 |
| 76.71 USD | 07:49:55 |
| 76.73 USD | 07:47:58 |
| 76.71 USD | 07:44:59 |
| 76.69 USD | 07:42:09 |
| 76.68 USD | 07:41:07 |
| 76.7 USD | 07:38:04 |
| 76.68 USD | 07:32:56 |
| 76.64 USD | 07:26:09 |
| 76.62 USD | 07:22:59 |
| 76.65 USD | 07:22:18 |
| 76.68 USD | 07:19:56 |
| 76.7 USD | 07:17:59 |
| 76.73 USD | 07:17:12 |
| 76.74 USD | 07:16:06 |
| 76.73 USD | 07:13:59 |
| 76.63 USD | 07:13:07 |
| 76.64 USD | 07:11:12 |
| 76.63 USD | 07:10:12 |
| 76.67 USD | 07:06:06 |
| 76.68 USD | 07:05:00 |
| 76.69 USD | 07:03:28 |
| 76.68 USD | 07:03:14 |
| 76.7 USD | 07:02:17 |
| 76.69 USD | 06:58:00 |
| 76.7 USD | 06:56:05 |
| 76.69 USD | 06:54:58 |
| 76.7 USD | 06:52:16 |
| 76.72 USD | 06:48:58 |
| 76.75 USD | 06:47:12 |
| 76.74 USD | 06:44:00 |
| 76.75 USD | 06:43:10 |
| 76.76 USD | 06:42:17 |
| 76.74 USD | 06:41:23 |
| 76.73 USD | 06:40:07 |
| 76.72 USD | 06:37:20 |
| 76.71 USD | 06:34:55 |
| 76.73 USD | 06:34:00 |
| 76.69 USD | 06:33:05 |
| 76.68 USD | 06:32:13 |
| 76.69 USD | 06:30:18 |
| 76.71 USD | 06:27:58 |
| 76.68 USD | 06:25:56 |
| 76.69 USD | 06:24:51 |
| 76.68 USD | 06:22:09 |
| 76.71 USD | 06:19:56 |
| 76.69 USD | 06:18:57 |
| 76.71 USD | 06:16:14 |
| 76.7 USD | 06:13:55 |
| 76.71 USD | 06:12:59 |
| 76.68 USD | 06:12:13 |
| 76.71 USD | 06:11:11 |
| 76.7 USD | 06:09:00 |
| 76.69 USD | 06:07:59 |
| 76.72 USD | 06:07:15 |
| 76.7 USD | 06:06:13 |
| 76.69 USD | 06:05:00 |
| 76.79 USD | 06:04:01 |
| 76.8 USD | 06:03:20 |
| 76.78 USD | 06:02:43 |
| 76.79 USD | 06:01:23 |
| 76.78 USD | 05:58:57 |
| 76.79 USD | 05:58:05 |
| 76.78 USD | 05:54:00 |
| 76.79 USD | 05:53:04 |
| 76.8 USD | 05:52:10 |
| 76.79 USD | 05:49:59 |
| 76.81 USD | 05:48:55 |
| 76.79 USD | 05:47:09 |
| 76.78 USD | 05:46:16 |
| 76.83 USD | 05:43:58 |
| 76.87 USD | 05:43:03 |
| 76.85 USD | 05:42:15 |
| 76.83 USD | 05:41:15 |
| 76.8 USD | 05:39:15 |
| 76.79 USD | 05:37:11 |
| 76.81 USD | 05:35:57 |
| 76.8 USD | 05:34:58 |
| 76.84 USD | 05:34:01 |
| 76.83 USD | 05:33:03 |
| 76.82 USD | 05:32:10 |
| 76.81 USD | 05:30:59 |
| 76.8 USD | 05:29:02 |
| 76.81 USD | 05:27:51 |
| 76.83 USD | 05:24:52 |
| 76.84 USD | 05:23:59 |
| 76.8 USD | 05:22:55 |
| 76.81 USD | 05:21:02 |
| 76.79 USD | 05:19:51 |
| 76.82 USD | 05:18:52 |
| 76.77 USD | 05:17:54 |
| 76.68 USD | 05:16:59 |
| 76.67 USD | 05:16:04 |
| 76.65 USD | 05:14:07 |
| 76.68 USD | 05:13:01 |
| 76.59 USD | 05:12:07 |
| 76.63 USD | 05:11:02 |
| 76.62 USD | 05:09:58 |
| 76.63 USD | 05:08:57 |
| 76.62 USD | 05:07:55 |
| 76.64 USD | 05:07:05 |
| 76.65 USD | 05:05:21 |
| 76.66 USD | 05:02:24 |
| 76.63 USD | 05:01:18 |
| 76.67 USD | 04:59:52 |
| 76.64 USD | 04:57:55 |
| 76.65 USD | 04:57:06 |
| 76.62 USD | 04:56:08 |
| 76.69 USD | 04:55:00 |
| 76.71 USD | 04:53:56 |
| 76.68 USD | 04:52:55 |
| 76.58 USD | 04:52:09 |
| 76.57 USD | 04:51:16 |
| 76.55 USD | 04:49:57 |
| 76.54 USD | 04:47:53 |
| 76.55 USD | 04:47:04 |
| 76.54 USD | 04:46:03 |
| 76.57 USD | 04:43:56 |
| 76.55 USD | 04:42:59 |
US Sugar #11
- Last : 13.8
- High : 14.2
- Low : 13.78
- Max Fluctuation : 0.25
- Max Fluctuation % : 0.87%
- Open : 14.2
- Time : 17:34:02
- Yesterday : 14.15
- Change % : 2.54%
- Change : 0.35
- Change type compared to yesterday : Decrease
| Бүгүн баалар | Убакыт |
|---|---|
| 13.8 USD | 17:34:02 |
| 13.81 USD | 17:27:17 |
| 13.8 USD | 17:24:01 |
| 13.81 USD | 17:23:17 |
| 13.78 USD | 17:21:13 |
| 13.79 USD | 17:18:59 |
| 13.8 USD | 17:16:11 |
| 13.81 USD | 17:14:01 |
| 13.82 USD | 17:13:10 |
| 13.81 USD | 17:12:18 |
| 13.82 USD | 17:11:14 |
| 13.84 USD | 17:10:01 |
| 13.85 USD | 17:08:57 |
| 13.84 USD | 17:08:08 |
| 13.82 USD | 17:05:59 |
| 13.8 USD | 17:05:13 |
| 13.79 USD | 17:03:24 |
| 13.82 USD | 16:58:57 |
| 13.84 USD | 16:56:08 |
| 13.85 USD | 16:53:56 |
| 13.86 USD | 16:46:16 |
| 13.85 USD | 16:44:11 |
| 13.84 USD | 16:42:21 |
| 13.85 USD | 16:40:01 |
| 13.86 USD | 16:38:54 |
| 13.85 USD | 16:34:02 |
| 13.86 USD | 16:33:04 |
| 13.87 USD | 16:31:25 |
| 13.88 USD | 16:24:58 |
| 13.86 USD | 16:21:10 |
| 13.88 USD | 16:17:12 |
| 13.89 USD | 16:14:01 |
| 13.93 USD | 16:12:20 |
| 13.91 USD | 16:09:59 |
| 13.89 USD | 16:08:05 |
| 13.91 USD | 15:55:06 |
| 13.92 USD | 15:53:59 |
| 14.17 USD | 11:27:03 |
| 14.2 USD | 11:16:03 |
US Soybeans
- Last : 1,166.25
- High : 1,167.25
- Low : 1,157.75
- Max Fluctuation : 4.5
- Max Fluctuation % : 0.09%
- Open : 1,158
- Time : 17:34:02
- Yesterday : 1,156.5
- Change % : 0.84%
- Change : 9.75
- Change type compared to yesterday : Increase
| Бүгүн баалар | Убакыт |
|---|---|
| 1,166.25 USD | 17:34:02 |
| 1,166 USD | 17:33:13 |
| 1,166.5 USD | 17:32:35 |
| 1,166.25 USD | 17:31:34 |
| 1,166 USD | 17:30:00 |
| 1,165.5 USD | 17:29:06 |
| 1,165 USD | 17:27:57 |
| 1,165.13 USD | 17:27:16 |
| 1,165.75 USD | 17:26:11 |
| 1,165.63 USD | 17:24:01 |
| 1,165.5 USD | 17:23:17 |
| 1,165.75 USD | 17:22:13 |
| 1,165.25 USD | 17:21:12 |
| 1,165.63 USD | 17:20:10 |
| 1,165.13 USD | 17:18:59 |
| 1,164.75 USD | 17:17:58 |
| 1,165 USD | 17:17:05 |
| 1,165.38 USD | 17:16:11 |
| 1,165.13 USD | 17:15:01 |
| 1,165.5 USD | 17:14:00 |
| 1,164.75 USD | 17:13:10 |
| 1,164.38 USD | 17:12:18 |
| 1,164.25 USD | 17:11:14 |
| 1,164 USD | 17:10:01 |
| 1,165.25 USD | 17:08:57 |
| 1,166.25 USD | 17:08:08 |
| 1,166 USD | 17:07:07 |
| 1,165.38 USD | 17:05:59 |
| 1,165.75 USD | 17:05:13 |
| 1,165.5 USD | 17:04:03 |
| 1,166.5 USD | 16:27:05 |
| 1,166.63 USD | 16:18:04 |
| 1,166.75 USD | 16:17:12 |
| 1,166.38 USD | 16:13:00 |
| 1,166.5 USD | 16:12:20 |
| 1,167.25 USD | 16:07:08 |
| 1,162.75 USD | 11:25:59 |
| 1,162.5 USD | 11:22:15 |
| 1,162.75 USD | 11:18:56 |
| 1,162.5 USD | 11:18:06 |
| 1,163.25 USD | 11:11:14 |
| 1,163.75 USD | 11:04:00 |
| 1,163.5 USD | 10:53:08 |
| 1,163.75 USD | 10:52:26 |
| 1,163.5 USD | 10:49:03 |
| 1,163.63 USD | 10:48:00 |
| 1,163.75 USD | 10:47:19 |
| 1,163.5 USD | 10:43:06 |
| 1,163.25 USD | 10:39:00 |
| 1,163.13 USD | 10:38:09 |
| 1,163.25 USD | 10:35:01 |
| 1,163 USD | 10:34:03 |
| 1,163.25 USD | 10:33:07 |
| 1,163.5 USD | 10:32:25 |
| 1,163.25 USD | 10:31:19 |
| 1,163.5 USD | 10:29:05 |
| 1,163.25 USD | 10:28:01 |
| 1,163.5 USD | 10:23:20 |
| 1,163 USD | 10:21:37 |
| 1,163.25 USD | 10:20:09 |
| 1,162.88 USD | 10:19:02 |
| 1,163 USD | 10:13:07 |
| 1,162.75 USD | 10:12:18 |
| 1,163 USD | 10:09:03 |
| 1,162.75 USD | 10:08:06 |
| 1,162.5 USD | 10:07:05 |
| 1,162.38 USD | 10:06:05 |
| 1,162.25 USD | 10:04:00 |
| 1,162 USD | 09:58:16 |
| 1,161.88 USD | 09:57:09 |
| 1,161.75 USD | 09:54:06 |
| 1,161.5 USD | 09:53:21 |
| 1,161.25 USD | 09:51:20 |
| 1,161.5 USD | 09:47:12 |
| 1,161.38 USD | 09:45:01 |
| 1,161.5 USD | 09:44:01 |
| 1,161.75 USD | 09:43:12 |
| 1,161.88 USD | 09:42:13 |
| 1,162 USD | 09:33:01 |
| 1,161.75 USD | 09:32:27 |
| 1,162 USD | 09:31:22 |
| 1,162.25 USD | 09:29:59 |
| 1,162.13 USD | 09:27:59 |
| 1,162 USD | 09:27:16 |
| 1,162.25 USD | 09:22:19 |
| 1,162.38 USD | 09:21:23 |
| 1,162.5 USD | 09:20:08 |
| 1,162.38 USD | 09:19:01 |
| 1,162.5 USD | 09:17:22 |
| 1,162.25 USD | 09:16:10 |
| 1,162.38 USD | 09:15:13 |
| 1,162.25 USD | 09:14:06 |
| 1,162 USD | 09:09:01 |
| 1,162.25 USD | 09:06:15 |
| 1,162.38 USD | 09:04:59 |
| 1,162.25 USD | 09:04:03 |
| 1,162.13 USD | 09:03:19 |
| 1,162 USD | 09:02:34 |
| 1,161.75 USD | 08:58:59 |
| 1,161.5 USD | 08:58:05 |
| 1,161.75 USD | 08:54:10 |
| 1,161.5 USD | 08:42:13 |
| 1,161.25 USD | 08:40:00 |
| 1,161 USD | 08:30:03 |
| 1,160.88 USD | 08:29:05 |
| 1,161 USD | 08:28:12 |
| 1,160.88 USD | 08:27:25 |
| 1,160.75 USD | 08:26:16 |
| 1,160.88 USD | 08:25:20 |
| 1,160.75 USD | 08:24:15 |
| 1,160.88 USD | 08:23:28 |
| 1,160.75 USD | 08:19:19 |
| 1,161 USD | 08:10:01 |
| 1,160.75 USD | 07:54:59 |
| 1,160.88 USD | 07:54:10 |
| 1,160.75 USD | 07:38:55 |
| 1,161 USD | 07:34:54 |
| 1,160.88 USD | 07:34:08 |
| 1,160.75 USD | 07:30:00 |
| 1,160.88 USD | 07:28:57 |
| 1,160.75 USD | 07:27:00 |
| 1,160.88 USD | 07:26:09 |
| 1,160.75 USD | 07:10:12 |
| 1,161 USD | 07:04:13 |
| 1,161.25 USD | 06:59:56 |
| 1,161 USD | 06:58:00 |
| 1,160.75 USD | 06:56:04 |
| 1,161 USD | 06:54:06 |
| 1,161.13 USD | 06:53:13 |
| 1,161.25 USD | 06:51:18 |
| 1,161.5 USD | 06:48:58 |
| 1,161.38 USD | 06:47:59 |
| 1,161.5 USD | 06:46:22 |
| 1,161.38 USD | 06:44:59 |
| 1,161.5 USD | 06:42:17 |
| 1,161.25 USD | 06:38:59 |
| 1,161.5 USD | 06:38:17 |
| 1,161.25 USD | 06:33:05 |
| 1,161.5 USD | 06:32:13 |
| 1,161.25 USD | 06:23:06 |
| 1,161.38 USD | 06:22:09 |
| 1,161.25 USD | 06:21:15 |
| 1,161.38 USD | 06:17:52 |
| 1,161.5 USD | 06:13:55 |
| 1,161.25 USD | 06:12:13 |
| 1,161.38 USD | 06:11:11 |
| 1,161.5 USD | 06:07:59 |
| 1,161.75 USD | 06:04:01 |
| 1,162 USD | 06:03:20 |
| 1,161.75 USD | 05:58:57 |
| 1,161.5 USD | 05:53:04 |
| 1,161.75 USD | 05:51:10 |
| 1,161.25 USD | 05:48:55 |
| 1,161.5 USD | 05:48:01 |
| 1,161.25 USD | 05:43:58 |
| 1,161.13 USD | 05:43:03 |
| 1,161 USD | 05:32:10 |
| 1,161.25 USD | 05:30:59 |
| 1,161 USD | 05:29:54 |
| 1,161.13 USD | 05:29:02 |
| 1,161.25 USD | 05:26:59 |
| 1,160.5 USD | 05:19:51 |
| 1,160.25 USD | 05:18:52 |
| 1,160 USD | 05:16:59 |
| 1,159.75 USD | 05:14:59 |
| 1,159.88 USD | 05:14:07 |
| 1,160 USD | 05:13:00 |
| 1,159.88 USD | 05:12:07 |
| 1,159.75 USD | 05:08:57 |
| 1,160 USD | 05:07:54 |
| 1,159.75 USD | 05:03:06 |
| 1,159.63 USD | 05:02:24 |
| 1,159.5 USD | 05:01:18 |
| 1,159.63 USD | 04:59:52 |
| 1,159.5 USD | 04:58:52 |
| 1,159.88 USD | 04:57:55 |
| 1,159.75 USD | 04:57:06 |
| 1,159.63 USD | 04:56:08 |
| 1,159.5 USD | 04:53:56 |
| 1,159.38 USD | 04:52:55 |
| 1,159.5 USD | 04:52:09 |
| 1,159.25 USD | 04:51:16 |
| 1,159.5 USD | 04:48:53 |
| 1,159.75 USD | 04:46:03 |
| 1,159.5 USD | 04:43:56 |
| 1,159.25 USD | 04:42:59 |
| 1,159.38 USD | 04:42:13 |
| 1,159.25 USD | 04:39:54 |
| 1,159.88 USD | 04:38:50 |
| 1,160.13 USD | 04:37:59 |
| 1,160 USD | 04:37:13 |
| 1,160.25 USD | 04:35:17 |
| 1,159.75 USD | 04:33:53 |
| 1,159.63 USD | 04:33:01 |
| 1,159.5 USD | 04:32:12 |
| 1,159.75 USD | 04:31:16 |
| 1,159.63 USD | 04:29:56 |
| 1,159.75 USD | 04:27:00 |
| 1,159.88 USD | 04:25:58 |
| 1,160 USD | 04:24:52 |
| 1,159.75 USD | 04:23:56 |
| 1,159.38 USD | 04:23:00 |
| 1,159.25 USD | 04:22:10 |
| 1,159.5 USD | 04:21:19 |
| 1,159.25 USD | 04:19:56 |
| 1,159 USD | 04:18:53 |
| 1,159.13 USD | 04:17:54 |
| 1,159.25 USD | 04:17:01 |
| 1,159.13 USD | 04:16:05 |
| 1,159.25 USD | 04:14:56 |
| 1,159.5 USD | 04:12:09 |
| 1,159.38 USD | 04:11:06 |
| 1,159.25 USD | 04:06:29 |
| 1,159.13 USD | 04:05:05 |
| 1,159 USD | 04:04:09 |
| 1,159.25 USD | 04:03:25 |
| 1,159.38 USD | 04:02:40 |
| 1,159.25 USD | 03:54:58 |
| 1,159.5 USD | 03:53:58 |
| 1,159.25 USD | 03:52:08 |
| 1,159 USD | 03:50:01 |
| 1,159.13 USD | 03:49:02 |
| 1,159.25 USD | 03:43:08 |
| 1,159 USD | 03:42:10 |
| 1,158.75 USD | 03:41:18 |
| 1,159 USD | 03:38:57 |
| 1,158.25 USD | 03:38:05 |
| 1,157.75 USD | 03:37:17 |
| 1,158.25 USD | 03:36:08 |
| 1,157.75 USD | 03:34:56 |
| 1,157.88 USD | 03:33:08 |
| 1,158 USD | 02:13:02 |
| Сумма | Кимден | To | Натыйжа |
| Натыйжа | |||
| Натыйжа | ||||
15 күндүк график
Орточо 15 күн: 579
Өзгөртүү / 15 күн: 9.9 USD
Өзгөртүү / 15 күн%: 1.71%
1 айлык график
1 айлык орточо: 594
Өзгөртүү / 1 ай: 5.1 USD
Өзгөртүү / 1 ай%: 0.87%
3 айлык график
3 айлык орточо: 569
Өзгөртүү / 3 ай: 19.9 USD
Өзгөртүү / 3 ай%: 3.5%
6 айлык график
6 айлык орточо: 545
Өзгөртүү / 6 ай: 43.9 USD
Өзгөртүү / 6 ай%: 8.06%