Онлайн форуму

Товар

Тема Тарифтер Өзгөртүү Төмөн Бийик Убакыт
US Wheat 577.1 (0.98%) 5.65 576.6 585.4 21:04:14
US Cotton #2 66.51 (1.34%) 0.88 65.63 67.05 21:04:14
Oats 349.4 (0.24%) 0.85 349.3 357.9 21:04:14
Rough Rice 13.938 (1.59%) 0.218 13.59 13.94 21:04:14
US Corn 491.62 (0.85%) 4.12 482.4 491.62 21:04:14
US Sugar #11 19.56 (1.03%) 0.2 19.33 19.79 21:04:15
US Soybeans 1048.75 (0.07%) 0.75 1043.5 1051.25 21:04:14
US Soybean Oil 45.77 (0.46%) 0.21 45.48 46.09 21:02:57
US Soybean Meal 300.55 (0.28%) 0.85 299.3 302.75 21:04:14
Тема Тарифтер Өзгөртүү Төмөн Бийик Убакыт
London Wheat 183.65 (0%) 0 183.65 183.9 9 Feb
London Cocoa 7919 (0%) 0 7919 8011 8 Feb
London Coffee 5691 (2.19%) 122 5569 5725 21:04:14
London Sugar 517.7 (0%) 0 517.7 522.4 8 Feb
Lumber 587.5 (0.77%) 4.5 585 592.5 20:57:45
US Cocoa 9784.5 (3.36%) 328.5 9743 10113 21:04:14
Orange Juice 403.2 (4.96%) 20 403.2 423.2 20:58:39
Feeder Cattle 267.24 (0.88%) 2.34 264.69 267.28 21:04:13
Live Cattle 201.73 (0.47%) 0.95 200.5 202.3 21:04:14

US Wheat

  • Last : 577.38
  • High : 585.4
  • Low : 576.6
  • Max Fluctuation : 8.2
  • Max Fluctuation % : 1.34%
  • Open : 579.4
  • Time : 21:08:17
  • Yesterday : 582.75
  • Change % : 0.93%
  • Change : 5.37
  • Change type compared to yesterday : Decrease
Бүгүн баалар Убакыт
577.38 USD 21:08:17
577.1 USD 21:06:59
576.9 USD 21:05:58
576.6 USD 21:05:05
577.1 USD 21:04:14
577.1 USD 21:04:00
577.1 USD 21:03:57
576.9 USD 21:02:57
577.1 USD 20:58:38
577.12 USD 20:57:45
577.5 USD 20:56:54
576.88 USD 20:55:27
576.9 USD 20:54:27
576.62 USD 20:53:46
576.6 USD 20:52:49
577.9 USD 20:51:23
576.9 USD 20:49:45
577.1 USD 20:48:57
579.62 USD 20:48:13
577.1 USD 20:47:22
577.38 USD 20:46:24
576.9 USD 20:45:08
577.12 USD 20:44:16
577.5 USD 20:43:03
577.88 USD 20:42:17
577.9 USD 20:41:32
577.9 USD 20:41:00
577.6 USD 20:38:58
577.9 USD 20:37:37
578.1 USD 20:36:35
578.1 USD 20:36:01
577.9 USD 20:34:42
577.5 USD 20:33:51
577.1 USD 20:32:54
577.4 USD 20:31:34
577.3 USD 20:29:57
577.9 USD 20:28:01
577.9 USD 20:27:53
577.6 USD 20:26:50
578.1 USD 20:23:53
577.8 USD 20:22:53
577.6 USD 20:21:56
577.4 USD 20:20:59
577.8 USD 20:19:55
577.6 USD 20:18:54
577.9 USD 20:17:52
578.1 USD 20:17:08
578.62 USD 20:16:00
578.38 USD 20:15:52
578.12 USD 20:13:39
578.1 USD 20:11:34
578.12 USD 20:10:18
578.1 USD 20:08:13
577.1 USD 20:07:17
576.62 USD 20:06:11
576.9 USD 20:04:25
576.9 USD 20:04:01
577.62 USD 20:03:44
577.1 USD 20:03:05
576.6 USD 20:01:42
583.75 USD 19:59:43
576.9 USD 19:58:25
577.1 USD 19:57:13
576.9 USD 19:54:53
577.12 USD 19:53:44
577.1 USD 19:52:59
576.9 USD 19:51:59
576.6 USD 19:51:38
576.6 USD 19:51:06
577.12 USD 19:49:46
577.1 USD 19:48:00
576.9 USD 19:46:41
576.6 USD 19:44:34
576.9 USD 19:42:22
577.12 USD 19:41:24
577.1 USD 19:40:30
577.4 USD 19:37:22
576.9 USD 19:36:24
578.4 USD 19:35:35
577.6 USD 19:34:12
585.1 USD 19:33:16
576.9 USD 19:32:16
577.4 USD 19:31:05
577.38 USD 19:30:09
576.9 USD 19:29:13
577.1 USD 19:28:19
577.4 USD 19:26:33
577 USD 19:25:33
577.1 USD 19:24:01
577.4 USD 19:22:52
577.6 USD 19:22:15
577.1 USD 19:21:13
577.1 USD 19:20:54
577.3 USD 19:18:12
577.4 USD 19:17:29
577.9 USD 19:14:57
577.4 USD 19:13:59
577.6 USD 19:12:45
577.1 USD 19:11:55
579.6 USD 19:11:19
577.9 USD 19:09:58
577.6 USD 19:08:11
577.12 USD 19:07:09
577.4 USD 19:06:11
577.9 USD 19:05:09
580.4 USD 19:04:29
577.9 USD 19:02:44
578.4 USD 19:01:20
578.9 USD 19:00:26
578.9 USD 18:59:53
579.1 USD 18:59:37
579.6 USD 18:58:33
579.9 USD 18:57:34
579.6 USD 18:55:29
579.88 USD 18:54:25
580.4 USD 18:53:27
580.12 USD 18:51:31
579.6 USD 18:50:26
579.3 USD 18:49:18
579.4 USD 18:48:44
579.4 USD 18:48:28
580.9 USD 18:47:15
580.12 USD 18:45:57
579.9 USD 18:44:30
580 USD 18:43:37
579.62 USD 18:42:52
579.1 USD 18:41:26
583.4 USD 18:40:14
580.9 USD 18:38:04
580.12 USD 18:36:31
580.9 USD 18:35:22
580.9 USD 18:35:12
580.9 USD 18:35:04
581.6 USD 18:34:20
582.6 USD 18:32:49
583.4 USD 18:30:40
583.9 USD 18:29:27
584 USD 18:27:34
583.4 USD 18:25:11
583.6 USD 18:23:55
583.4 USD 18:22:53
583.6 USD 18:21:54
583.12 USD 18:21:19
583.1 USD 18:20:41
583.1 USD 18:20:22
583.38 USD 18:20:11
583.4 USD 18:19:00
583.6 USD 18:18:01
584.1 USD 18:15:53
584.1 USD 18:15:14
585.4 USD 18:14:00
585.38 USD 18:12:49
585.4 USD 18:10:37
584.4 USD 18:08:10
582.6 USD 18:07:26
583.6 USD 18:06:41
583.6 USD 18:06:01
582.6 USD 18:05:54
583.75 USD 17:52:48
583.75 USD 17:52:27
583.8 USD 17:51:41
583.75 USD 17:37:50
583.8 USD 17:24:33
583.9 USD 17:22:49
583.8 USD 17:20:36
583.6 USD 17:19:46
584.9 USD 17:18:37
583.1 USD 17:17:27
583.1 USD 17:16:42
583.62 USD 17:16:32
583.6 USD 17:15:57
583.9 USD 17:14:50
583.6 USD 17:13:30
583.6 USD 17:13:06
584.9 USD 17:10:44
584.12 USD 17:10:19
584.1 USD 17:09:17
584.5 USD 17:08:20
584.9 USD 17:07:37
584.4 USD 17:04:36
585.1 USD 17:02:23
585.3 USD 16:59:40
585 USD 16:58:16
585.4 USD 16:57:26
584.88 USD 16:55:47
584.6 USD 16:53:26
584.9 USD 16:51:51
585 USD 16:51:10
584.9 USD 16:49:25
584.88 USD 16:48:04
582.6 USD 16:46:26
582.6 USD 16:46:00
584.6 USD 16:45:02
584.8 USD 16:43:58
585 USD 16:42:46
584.6 USD 16:41:39
584.88 USD 16:40:23
584.6 USD 16:39:30
584.12 USD 16:38:18
583.4 USD 16:37:15
583 USD 16:36:20
583 USD 16:36:04
582.38 USD 16:35:04
583.4 USD 16:34:00
583.12 USD 16:32:50
583.4 USD 16:31:28
582.6 USD 16:30:32
582.88 USD 16:29:31
582.1 USD 16:25:37
582.1 USD 16:25:07
581.6 USD 16:24:00
581.4 USD 16:22:41
580.9 USD 16:20:14
580.38 USD 16:19:05
580.1 USD 16:18:01
579.62 USD 16:15:09
579.6 USD 16:13:37
579.1 USD 16:12:49
579 USD 16:11:36
578.88 USD 16:10:07
578.9 USD 16:07:37
578.9 USD 16:07:00
579.1 USD 16:06:40
579.38 USD 16:04:46
579.88 USD 16:01:52
580.12 USD 16:00:32
580.1 USD 15:59:14
579.38 USD 15:57:55
579.4 USD 15:56:57
579.6 USD 15:54:31
579.5 USD 15:52:24
579.9 USD 15:51:25
579.6 USD 15:49:08
579.8 USD 15:48:16
579.8 USD 15:48:10
578.3 USD 15:47:59
579.6 USD 15:45:42
579.5 USD 15:43:40
579.62 USD 15:42:41
580.1 USD 15:41:32
580.3 USD 15:40:45
580.4 USD 15:39:38
580.3 USD 15:38:46
580.4 USD 15:37:35
579.9 USD 15:35:12
580.4 USD 15:34:28
580.8 USD 15:33:35
580.12 USD 15:31:47
580.4 USD 15:29:19
580.9 USD 15:28:11
580.8 USD 15:27:22
580.62 USD 15:26:42
580.88 USD 15:25:25
578.1 USD 15:24:21
580.9 USD 15:23:13
580.38 USD 15:22:04
579.9 USD 15:20:59
579.9 USD 15:20:48
579.4 USD 15:19:57
579 USD 15:18:54
578.4 USD 15:17:59
578.4 USD 15:16:50
578.1 USD 15:15:34
578.4 USD 15:14:19
578.3 USD 15:11:33
578.3 USD 15:10:51
578.1 USD 15:07:52
578.1 USD 15:07:29
578.12 USD 15:05:45
578.1 USD 15:04:04
578.12 USD 15:01:32
578.9 USD 14:59:48
578.1 USD 14:55:07
578.9 USD 14:41:51
578.88 USD 14:40:40
578.9 USD 14:37:46
578.6 USD 14:36:22
579.1 USD 14:34:45
579.4 USD 14:34:14
579.1 USD 14:33:22
578.4 USD 14:32:03
579.1 USD 14:30:13
578.8 USD 14:29:09
578.9 USD 14:28:15
579.4 USD 14:27:28
579.1 USD 14:26:30
579 USD 14:25:47
579.1 USD 14:24:25
579.6 USD 14:23:37
579.1 USD 14:21:34
579.4 USD 14:18:09
579.1 USD 14:16:36
579.4 USD 14:15:38
580.25 USD 14:14:34
579.6 USD 14:12:55
579.6 USD 14:12:46
579.1 USD 14:11:28
579.6 USD 14:10:10
579.9 USD 14:08:43
579.88 USD 14:07:47
580 USD 14:06:30
580.1 USD 14:04:35
579.6 USD 14:03:47
579.6 USD 14:03:35
580.25 USD 14:02:23
580.1 USD 14:01:00
579.4 USD 13:59:26
579.1 USD 13:58:33
579.12 USD 13:57:40
579.4 USD 13:56:50
579.4 USD 13:56:39
579.1 USD 13:55:05
578.4 USD 13:54:12
579.1 USD 13:52:42
578.8 USD 13:51:44
577.8 USD 13:50:39
578.6 USD 13:49:23
579.1 USD 13:48:29
579.62 USD 13:47:22
580.6 USD 13:46:18
579.1 USD 13:45:29
579.1 USD 13:45:10
578.8 USD 13:43:59
579.6 USD 13:43:16
578.4 USD 13:41:30
579.8 USD 13:40:22
578.1 USD 13:39:08
578.4 USD 13:35:31
577.6 USD 13:33:42
577.88 USD 13:32:53
578.6 USD 13:31:34
579.62 USD 13:29:51
578.9 USD 13:28:52
579.4 USD 13:27:52
579.9 USD 13:26:53
579.6 USD 13:26:04
579.62 USD 13:24:55
579.1 USD 13:24:31
579.62 USD 13:24:30
579.4 USD 13:23:28
579.6 USD 13:22:35
579.4 USD 13:20:54
579.9 USD 13:19:33
579.6 USD 13:18:40
579.1 USD 13:17:45
579.4 USD 13:15:52
579.62 USD 13:14:48
579.1 USD 13:13:40
579.4 USD 13:10:43
579.6 USD 13:09:43
579.62 USD 13:08:54
579.5 USD 13:07:12
579.4 USD 13:07:09
579.1 USD 13:05:47
579.4 USD 13:04:51
579.4 USD 13:04:12
579.5 USD 13:00:30
579.6 USD 12:59:19
579.9 USD 12:58:22
579.1 USD 12:56:58
579.4 USD 12:55:39
579.1 USD 12:54:33
579.3 USD 12:52:48
578.88 USD 12:50:24
579.4 USD 12:49:33
579.1 USD 12:48:36
578.4 USD 12:47:36
578.9 USD 12:46:35
578.3 USD 12:45:02
579.1 USD 12:44:08
578.4 USD 12:42:59
578.38 USD 12:40:18
578.88 USD 12:39:24
578.4 USD 12:37:18
578.12 USD 12:36:01
578.4 USD 12:34:29
577.6 USD 12:33:27
577.62 USD 12:32:02
577.62 USD 12:31:49
577.9 USD 12:30:48
578.4 USD 12:29:18
578.5 USD 12:27:29
578.12 USD 12:26:41
578.1 USD 12:24:29
578.4 USD 12:23:15
578.1 USD 12:21:46
579.12 USD 12:20:46
578.6 USD 12:18:09
579.62 USD 12:17:18
579.4 USD 12:15:42
578.1 USD 12:14:42
577.9 USD 12:13:40
578.1 USD 12:12:42
579.6 USD 12:11:24
579.6 USD 12:11:02
578.4 USD 12:09:43
579.12 USD 12:08:56
579.4 USD 12:06:42
579.5 USD 12:05:52
579.6 USD 12:05:00
579.62 USD 12:02:30
579.6 USD 12:01:25
579.62 USD 11:59:40
579.9 USD 11:58:26
579.38 USD 11:57:09
579.62 USD 11:55:59
579.9 USD 11:55:02
580.1 USD 11:54:14
579.9 USD 11:53:07
579.9 USD 11:52:52
579.6 USD 11:51:36
580.4 USD 11:50:50
579.6 USD 11:48:29
579.9 USD 11:47:40
579.6 USD 11:41:21
580.12 USD 11:39:08
580.4 USD 11:36:54
580.1 USD 11:36:06
580.4 USD 11:33:10
579.6 USD 11:30:47
580.62 USD 11:29:43
580.4 USD 11:28:11
580.6 USD 11:26:59
580.12 USD 11:26:11
580.4 USD 11:25:22
580.1 USD 11:23:58
580.12 USD 11:22:56
580.6 USD 11:22:02
579.62 USD 11:20:46
580.12 USD 11:18:01
580.12 USD 11:17:35
580.1 USD 11:16:01
580.38 USD 11:14:00
580.1 USD 11:13:29
579.9 USD 11:11:58
579.6 USD 11:10:38
580.25 USD 11:09:25
580.1 USD 11:07:33
580.12 USD 11:05:48
580.1 USD 11:03:59
580.12 USD 11:03:20
580.1 USD 11:02:31
579.9 USD 11:00:46
580.1 USD 10:59:11
579.62 USD 10:57:55
580.1 USD 10:56:34
579.9 USD 10:55:52
579.6 USD 10:53:14
578.6 USD 10:52:16
579.88 USD 10:51:07
579.62 USD 10:50:29
579.6 USD 10:49:06
579.9 USD 10:46:59
580.12 USD 10:44:37
580.1 USD 10:42:49
579.62 USD 10:41:03
579.9 USD 10:39:25
580.1 USD 10:37:49
580.12 USD 10:36:39
579.62 USD 10:34:32
579.9 USD 10:23:08
579.6 USD 10:22:09
579.6 USD 10:21:56
579.9 USD 10:21:13
579.6 USD 10:18:01
579.1 USD 10:16:59
579.6 USD 10:14:14
578.88 USD 10:13:14
579.6 USD 10:12:37
579.6 USD 10:12:09
580.12 USD 10:11:04
579.9 USD 10:10:14
580.1 USD 10:08:20
579.9 USD 10:07:20
579.4 USD 10:04:46
579.4 USD 10:04:20
579.9 USD 10:03:31
579.62 USD 10:01:02
579.4 USD 09:59:38
580.12 USD 09:58:30
579.9 USD 09:57:34
579.62 USD 09:56:18
579.6 USD 09:55:09
579.62 USD 09:54:08
579.4 USD 09:53:11
579.4 USD 09:52:53
578.6 USD 09:52:05
579.3 USD 09:51:00
579.4 USD 09:48:53
578.9 USD 09:48:17
579.1 USD 09:44:35
579.3 USD 09:43:16
578.6 USD 09:42:25
578.9 USD 09:40:03
579.1 USD 09:39:09
578.88 USD 09:38:25
578.88 USD 09:38:12
579.1 USD 09:37:39
578.8 USD 09:36:33
578.6 USD 09:34:53
578.9 USD 09:33:46
578.9 USD 09:33:14
579.12 USD 09:31:35
578.9 USD 09:29:00
579.6 USD 09:28:04
578.9 USD 09:26:27
579.4 USD 09:23:56
578.5 USD 09:21:31
579.12 USD 09:20:10
579.38 USD 09:19:14
578.6 USD 09:18:09
579.62 USD 09:17:24
579.12 USD 09:16:43
579.12 USD 09:16:12
579.4 USD 09:13:41
579.6 USD 09:12:26
578.6 USD 09:11:02
579.62 USD 09:10:01
579.12 USD 09:09:12
579.1 USD 09:07:11
579.6 USD 09:06:32
579.6 USD 09:06:09
579.4 USD 09:05:14
578.9 USD 09:04:28
579.4 USD 09:00:14
579.12 USD 08:59:09
579.4 USD 08:57:58
579.1 USD 08:56:47
578.9 USD 08:55:01
579.1 USD 08:54:01
578.9 USD 08:50:20
578.6 USD 08:49:19
578.62 USD 08:47:53
578.88 USD 08:46:37
578.9 USD 08:41:00
578.9 USD 08:40:33
578.6 USD 08:39:37
578.88 USD 08:38:53
578.6 USD 08:37:08
578.62 USD 08:35:54
578.6 USD 08:33:19
578.88 USD 08:30:51
578.6 USD 08:29:38
578.62 USD 08:28:34
578.62 USD 08:28:19
578.88 USD 08:27:26
578.9 USD 08:25:59
578.88 USD 08:17:06
582.75 USD 08:15:55
578.88 USD 08:14:59
579.1 USD 08:12:50
578.88 USD 08:06:29
579.1 USD 08:04:19
578.6 USD 08:02:59
579 USD 08:02:22
579.1 USD 07:59:40
578.9 USD 07:58:44
579 USD 07:58:07
578.4 USD 07:57:18
578.38 USD 07:55:49
579.1 USD 07:53:32
579 USD 07:52:32
578.6 USD 07:51:27
579.1 USD 07:50:00
578.9 USD 07:48:51
579 USD 07:47:52
579.1 USD 07:46:56
578.9 USD 07:46:16
579 USD 07:45:02
578.6 USD 07:41:32
578.62 USD 07:40:38
578.9 USD 07:38:05
578.62 USD 07:36:06
578.6 USD 07:33:45
578.6 USD 07:33:32
578.9 USD 07:32:43
578.6 USD 07:31:29
578.5 USD 07:29:28
578.6 USD 07:28:09
578.5 USD 07:27:15
578.8 USD 07:25:39
578.9 USD 07:24:39
578.6 USD 07:23:44
578.9 USD 07:21:40
578.38 USD 07:20:51
578.9 USD 07:18:14
578.62 USD 07:16:55
578.6 USD 07:16:06
579.1 USD 07:14:59
579.1 USD 07:14:48
578.4 USD 07:11:32
578.6 USD 07:06:57
578.62 USD 07:06:08
579.1 USD 07:05:05
578.9 USD 07:03:24
578.1 USD 07:03:05
578.88 USD 07:01:34
578.6 USD 06:59:46
578.1 USD 06:58:42
579.1 USD 06:57:48
578.1 USD 06:56:42
578.6 USD 06:55:57
579.1 USD 06:54:59
578.6 USD 06:52:51
578.9 USD 06:51:55
582.75 USD 06:50:33
578.6 USD 06:49:27
578 USD 06:48:29
578.4 USD 06:47:04
578.9 USD 06:45:45
578.8 USD 06:43:43
578.6 USD 06:42:39
578.9 USD 06:40:44
579 USD 06:39:33
579.1 USD 06:38:48
579.1 USD 06:38:42
578.9 USD 06:37:41
579 USD 06:37:00
578.9 USD 06:27:55
579.1 USD 06:25:46
578.9 USD 06:24:45
579.1 USD 06:21:24
578.9 USD 06:18:49
579.1 USD 06:16:36
578.88 USD 06:15:24
582.75 USD 06:14:28
578.9 USD 06:11:51
579.1 USD 06:10:40
578.88 USD 06:09:28
578.9 USD 06:08:23
579.12 USD 06:07:36
579.1 USD 06:06:47
579.12 USD 06:04:34
579.1 USD 06:03:43
579.3 USD 06:02:54
579.4 USD 05:58:45
579.3 USD 05:56:51
578.9 USD 05:56:12
578.9 USD 05:55:51
579 USD 05:54:54
579.1 USD 05:54:16
579.12 USD 05:52:42
578.9 USD 05:51:48
579.4 USD 05:50:01
578.9 USD 05:48:04
579.4 USD 05:47:44
579.1 USD 05:45:23
579.4 USD 05:41:40
579.4 USD 05:41:28
579.5 USD 05:40:25
579.1 USD 05:38:46
579 USD 05:37:59
579.1 USD 05:37:09
578.9 USD 05:36:05
579.1 USD 05:35:17
579.12 USD 05:34:24
579.3 USD 05:32:39
579.1 USD 05:30:24
578.9 USD 05:27:09
578.9 USD 05:26:58
578.88 USD 05:26:09
579.1 USD 05:25:00
579.12 USD 05:23:24
578.4 USD 05:22:24
579.1 USD 05:21:36
578.9 USD 05:18:11
579.38 USD 05:16:54
579.4 USD 05:15:53
579.1 USD 05:14:55
579.1 USD 05:14:43
578.6 USD 05:13:47
579.12 USD 05:12:37
578.6 USD 05:11:15
578.9 USD 05:10:16
578.8 USD 05:09:13
578.9 USD 05:08:10
578.6 USD 05:06:16
579.1 USD 05:05:16
579.3 USD 05:04:35
579.3 USD 05:04:30
579.12 USD 05:03:50
579.4 USD 05:02:57
578.9 USD 04:59:30
578.6 USD 04:57:12
578.5 USD 04:56:11
578.6 USD 04:54:49
577.4 USD 04:53:41
578.1 USD 04:52:46
582.75 USD 04:51:46
579.3 USD 04:50:07
579.3 USD 04:49:56
578.8 USD 04:49:08
577.4 USD 04:48:27
577.5 USD 04:46:49
577.38 USD 04:45:35
582.75 USD 04:43:49
577.5 USD 04:42:45
579.4 USD 04:41:09

US Cotton #2

  • Last : 66.47
  • High : 67.05
  • Low : 65.63
  • Max Fluctuation : 0.52
  • Max Fluctuation % : 0.11%
  • Open : 65.96
  • Time : 21:06:59
  • Yesterday : 65.63
  • Change % : 1.28%
  • Change : 0.84
  • Change type compared to yesterday : Increase
Бүгүн баалар Убакыт
66.47 USD 21:06:59
66.49 USD 21:05:58
66.5 USD 21:05:06
66.51 USD 21:04:14
66.51 USD 21:04:00
66.47 USD 20:59:17
66.49 USD 20:58:39
66.47 USD 20:56:55
66.46 USD 20:55:27
66.45 USD 20:54:27
66.46 USD 20:53:46
66.42 USD 20:52:50
66.44 USD 20:49:45
66.45 USD 20:48:57
66.46 USD 20:48:13
66.47 USD 20:47:23
66.46 USD 20:46:25
66.47 USD 20:45:09
66.38 USD 20:44:16
66.4 USD 20:42:18
66.66 USD 20:41:33
66.63 USD 20:41:01
66.48 USD 20:40:13
66.51 USD 20:38:58
66.52 USD 20:37:38
66.53 USD 20:36:36
66.52 USD 20:36:01
66.51 USD 20:34:43
66.53 USD 20:33:53
66.67 USD 20:32:55
66.66 USD 20:29:58
66.68 USD 20:28:02
66.66 USD 20:27:53
66.65 USD 20:26:50
66.63 USD 20:23:54
66.64 USD 20:21:56
66.63 USD 20:19:55
66.62 USD 20:18:54
66.63 USD 20:17:08
66.65 USD 20:16:00
66.65 USD 20:15:52
66.67 USD 20:13:39
66.69 USD 20:11:35
66.67 USD 20:09:00
66.66 USD 20:07:17
66.65 USD 20:05:04
66.71 USD 20:04:25
66.72 USD 20:04:01
66.72 USD 20:03:44
66.7 USD 20:03:05
66.68 USD 19:59:43
66.69 USD 19:57:13
66.72 USD 19:54:53
66.71 USD 19:53:45
66.69 USD 19:52:59
66.7 USD 19:52:00
66.7 USD 19:51:38
66.76 USD 19:51:06
66.72 USD 19:50:29
66.73 USD 19:49:46
66.76 USD 19:48:01
66.87 USD 19:45:36
66.84 USD 19:44:35
66.87 USD 19:42:22
66.76 USD 19:41:24
66.82 USD 19:40:31
66.83 USD 19:39:03
66.84 USD 19:37:23
66.83 USD 19:35:35
66.84 USD 19:33:17
66.87 USD 19:30:10
66.9 USD 19:29:13
66.77 USD 19:28:21
66.91 USD 19:26:33
66.97 USD 19:22:53
66.95 USD 19:22:15
66.93 USD 19:20:54
66.97 USD 19:18:13
66.84 USD 19:17:30
66.94 USD 19:16:12
66.95 USD 19:13:59
66.94 USD 19:12:45
66.95 USD 19:11:55
66.94 USD 19:11:20
66.92 USD 19:09:59
66.9 USD 19:06:12
66.83 USD 19:02:44
66.85 USD 19:01:21
66.83 USD 18:59:53
66.83 USD 18:59:37
66.89 USD 18:58:33
66.91 USD 18:57:35
66.9 USD 18:54:26
66.86 USD 18:51:32
66.9 USD 18:50:26
66.85 USD 18:49:19
66.87 USD 18:48:45
66.85 USD 18:48:28
66.84 USD 18:47:16
66.82 USD 18:45:58
66.87 USD 18:44:30
66.84 USD 18:43:37
66.83 USD 18:42:52
66.8 USD 18:41:27
66.79 USD 18:40:15
66.87 USD 18:38:52
66.82 USD 18:38:04
66.85 USD 18:36:31
66.84 USD 18:35:22
66.85 USD 18:35:13
66.85 USD 18:35:05
66.87 USD 18:34:21
66.85 USD 18:30:41
66.88 USD 18:26:29
66.89 USD 18:25:11
66.9 USD 18:23:55
66.88 USD 18:22:53
66.85 USD 18:21:54
66.75 USD 18:21:20
66.74 USD 18:20:41
66.85 USD 18:20:23
66.85 USD 18:20:12
66.84 USD 18:15:54
66.83 USD 18:15:15
66.8 USD 18:12:50
66.79 USD 18:11:29
66.8 USD 18:10:37
66.79 USD 18:08:10
66.75 USD 18:07:26
66.8 USD 18:06:42
66.79 USD 18:06:02
66.79 USD 18:05:55
66.78 USD 18:04:39
66.72 USD 18:03:51
66.68 USD 18:01:22
66.8 USD 17:58:59
66.77 USD 17:57:27
66.76 USD 17:56:35
66.72 USD 17:53:59
66.69 USD 17:53:27
66.7 USD 17:52:48
66.7 USD 17:52:27
66.65 USD 17:50:39
66.66 USD 17:49:55
66.67 USD 17:48:41
66.68 USD 17:47:25
66.67 USD 17:44:45
66.66 USD 17:42:29
66.69 USD 17:41:12
66.73 USD 17:37:51
66.74 USD 17:36:38
66.72 USD 17:33:59
66.71 USD 17:33:05
66.68 USD 17:31:52
66.72 USD 17:30:59
66.69 USD 17:30:23
66.7 USD 17:29:14
66.69 USD 17:26:40
66.7 USD 17:24:33
66.69 USD 17:23:37
66.68 USD 17:22:49
66.7 USD 17:20:36
66.75 USD 17:19:47
66.67 USD 17:18:38
66.65 USD 17:17:28
66.67 USD 17:16:42
66.67 USD 17:16:32
66.67 USD 17:15:58
66.72 USD 17:14:51
66.73 USD 17:13:32
66.75 USD 17:13:07
66.74 USD 17:10:45
66.75 USD 17:10:20
66.77 USD 17:09:18
66.8 USD 17:07:38
66.82 USD 17:06:01
66.85 USD 17:04:38
66.87 USD 17:02:24
66.85 USD 16:59:40
66.79 USD 16:58:16
66.84 USD 16:55:47
66.81 USD 16:54:18
66.79 USD 16:53:27
66.89 USD 16:51:11
66.85 USD 16:49:26
66.94 USD 16:48:04
66.92 USD 16:46:26
66.92 USD 16:46:00
66.94 USD 16:45:02
66.92 USD 16:43:59
66.87 USD 16:42:46
66.91 USD 16:41:40
66.87 USD 16:40:24
66.88 USD 16:38:19
67.05 USD 16:37:16
66.94 USD 16:36:21
66.98 USD 16:36:05
67.05 USD 16:35:05
66.96 USD 16:34:00
66.85 USD 16:32:51
66.84 USD 16:31:28
66.8 USD 16:29:31
66.79 USD 16:27:36
66.77 USD 16:25:37
66.77 USD 16:25:09
66.79 USD 16:24:01
66.83 USD 16:22:43
66.84 USD 16:20:14
66.85 USD 16:19:05
66.86 USD 16:18:02
66.87 USD 16:17:36
66.87 USD 16:17:27
66.86 USD 16:16:16
66.85 USD 16:11:37
66.79 USD 16:10:08
66.85 USD 16:09:14
66.79 USD 16:08:23
66.75 USD 16:07:38
66.82 USD 16:07:00
66.82 USD 16:06:40
66.79 USD 16:05:28
66.8 USD 16:04:47
66.75 USD 16:01:52
66.79 USD 15:58:21
66.74 USD 15:57:56
66.77 USD 15:54:31
66.75 USD 15:51:25
66.76 USD 15:49:09
66.75 USD 15:48:16
66.75 USD 15:48:10
66.76 USD 15:47:59
66.74 USD 15:45:44
66.73 USD 15:43:41
66.77 USD 15:36:08
66.8 USD 15:34:29
66.78 USD 15:32:24
66.74 USD 15:28:11
66.81 USD 15:27:22
66.74 USD 15:25:25
66.73 USD 15:23:13
66.71 USD 15:22:04
66.73 USD 15:20:59
66.73 USD 15:20:49
66.77 USD 15:19:57
66.78 USD 15:18:55
66.81 USD 15:17:59
66.8 USD 15:15:35
66.81 USD 15:14:19
66.79 USD 15:11:34
66.79 USD 15:10:51
66.81 USD 15:09:40
66.77 USD 15:08:42
66.78 USD 15:05:46
66.8 USD 15:04:05
66.81 USD 15:03:09
66.79 USD 15:01:33
66.78 USD 14:55:08
66.76 USD 14:51:11
66.75 USD 14:49:01
66.77 USD 14:48:06
66.75 USD 14:46:58
66.74 USD 14:45:56
66.76 USD 14:45:27
66.76 USD 14:45:04
66.75 USD 14:39:54
66.73 USD 14:35:29
66.71 USD 14:34:45
66.73 USD 14:34:14
66.75 USD 14:33:22
66.72 USD 14:32:04
66.8 USD 14:30:15
66.72 USD 14:29:10
66.75 USD 14:28:16
66.71 USD 14:27:28
66.81 USD 14:26:31
66.8 USD 14:25:48
66.7 USD 14:24:26
66.75 USD 14:23:38
66.8 USD 14:22:43
66.76 USD 14:21:34
66.78 USD 14:20:23
66.81 USD 14:18:56
66.78 USD 14:18:09
66.8 USD 14:15:39
66.79 USD 14:12:55
66.79 USD 14:12:47
66.78 USD 14:11:29
66.8 USD 14:10:11
66.81 USD 14:08:44
66.8 USD 14:07:47
66.77 USD 14:06:31
66.79 USD 14:05:39
66.78 USD 14:03:47
66.78 USD 14:03:35
66.8 USD 14:01:00
66.77 USD 13:59:27
66.76 USD 13:58:33
66.75 USD 13:57:41
66.76 USD 13:56:51
66.76 USD 13:56:39
66.74 USD 13:55:05
66.64 USD 13:54:14
66.66 USD 13:52:43
66.7 USD 13:51:45
66.67 USD 13:50:39
66.7 USD 13:49:24
66.67 USD 13:46:19
66.66 USD 13:43:59
66.63 USD 13:43:17
66.62 USD 13:41:30
66.61 USD 13:40:23
66.62 USD 13:39:08
66.6 USD 13:38:29
66.62 USD 13:37:55
66.66 USD 13:36:36
66.62 USD 13:34:12
66.6 USD 13:33:42
66.67 USD 13:32:53
66.64 USD 13:29:51
66.59 USD 13:28:53
66.6 USD 13:27:52
66.63 USD 13:26:53
66.62 USD 13:26:05
66.63 USD 13:24:56
66.64 USD 13:24:32
66.64 USD 13:24:31
66.66 USD 13:23:29
66.59 USD 13:22:36
66.6 USD 13:20:54
66.61 USD 13:19:34
66.67 USD 13:18:41
66.62 USD 13:17:46
66.65 USD 13:16:50
66.62 USD 13:15:52
66.63 USD 13:14:49
66.6 USD 13:13:41
66.21 USD 13:13:01
66.63 USD 13:10:43
66.54 USD 13:09:43
66.62 USD 13:08:54
66.63 USD 13:08:00
66.55 USD 13:07:13
66.55 USD 13:07:09
66.54 USD 13:05:48
66.55 USD 13:04:51
66.6 USD 13:00:31
66.56 USD 12:59:19
66.54 USD 12:58:22
66.4 USD 12:57:43
66.55 USD 12:56:58
66.55 USD 12:56:37
66.54 USD 12:55:39
66.02 USD 12:54:33
66.54 USD 12:52:48
66.49 USD 12:50:24
66.39 USD 12:49:33
66.54 USD 12:47:36
66.49 USD 12:46:35
66.53 USD 12:45:20
66.38 USD 12:45:02
66.53 USD 12:45:02
66.42 USD 12:44:08
66.43 USD 12:42:59
66.4 USD 12:40:19
66.5 USD 12:39:24
66.43 USD 12:36:01
66.38 USD 12:35:05
66.43 USD 12:34:29
66.38 USD 12:33:27
66.42 USD 12:32:47
66.43 USD 12:32:02
66.43 USD 12:31:49
66.52 USD 12:30:48
66.42 USD 12:29:18
66.52 USD 12:27:29
66.43 USD 12:26:42
66.21 USD 12:24:29
66.52 USD 12:23:15
66.49 USD 12:22:19
66.42 USD 12:21:46
66.48 USD 12:20:46
66.49 USD 12:19:48
66.49 USD 12:19:25
66.5 USD 12:18:09
66.47 USD 12:15:42
66.48 USD 12:14:42
66.46 USD 12:13:40
66.47 USD 12:12:42
66.48 USD 12:11:24
66.22 USD 12:11:02
66.47 USD 12:09:43
66.43 USD 12:08:56
66.49 USD 12:07:37
66.47 USD 12:06:42
66.46 USD 12:05:52
66.43 USD 12:05:00
66.42 USD 12:03:25
66.44 USD 12:02:30
66.47 USD 12:01:25
66.27 USD 11:59:41
66.42 USD 11:58:26
66.37 USD 11:57:09
66.43 USD 11:55:59
66.44 USD 11:55:02
66.38 USD 11:52:52
66.36 USD 11:51:37
66.39 USD 11:50:50
66.38 USD 11:48:29
66.37 USD 11:47:41
66.36 USD 11:46:20
66.23 USD 11:44:44
66.35 USD 11:43:54
66.34 USD 11:43:00
66.29 USD 11:41:21
66.35 USD 11:39:08
66.34 USD 11:37:58
66.22 USD 11:36:55
66.34 USD 11:36:06
66.23 USD 11:35:12
66.21 USD 11:34:46
66.27 USD 11:33:48
66.22 USD 11:30:47
66.23 USD 11:29:43
66.22 USD 11:28:11
66.23 USD 11:26:11
66.24 USD 11:25:22
66.22 USD 11:23:58
66.21 USD 11:22:56
66.23 USD 11:22:03
66.17 USD 11:20:46
66.24 USD 11:16:34
66.19 USD 11:16:02
66.09 USD 11:14:00
66.24 USD 11:13:29
66.15 USD 11:11:59
66.24 USD 11:10:39
66.15 USD 11:09:25
66.05 USD 11:08:34
66.09 USD 11:07:33
66.2 USD 11:06:42
66.06 USD 11:02:31
66.07 USD 11:00:47
66.05 USD 10:59:12
66.06 USD 10:56:34
66.08 USD 10:55:52
66.03 USD 10:54:41
66.06 USD 10:53:14
66.08 USD 10:51:08
66.02 USD 10:50:29
66.05 USD 10:49:06
66.07 USD 10:48:07
66.06 USD 10:46:59
66.02 USD 10:45:55
66.08 USD 10:44:37
66.08 USD 10:44:36
66.04 USD 10:43:40
66.03 USD 10:42:49
66.08 USD 10:39:26
66.03 USD 10:38:24
65.96 USD 10:37:49
66.01 USD 10:36:39
66.05 USD 10:35:32
66.01 USD 10:34:32
66.05 USD 10:32:56
66.03 USD 10:31:52
66.02 USD 10:28:07
66.01 USD 10:26:55
66.03 USD 10:26:00
66.02 USD 10:25:00
66.01 USD 10:24:17
66.03 USD 10:23:08
66.02 USD 10:19:48
66.01 USD 10:18:01
66.02 USD 10:16:59
66.06 USD 10:15:57
66.02 USD 10:14:53
66.05 USD 10:14:14
66.01 USD 10:12:10
66.02 USD 10:10:14
66.01 USD 10:08:20
66.04 USD 10:07:20
66.01 USD 10:06:25
66.02 USD 10:04:46
66.02 USD 10:04:20
66 USD 10:03:31
66.03 USD 10:02:27
66.02 USD 10:01:02
66.07 USD 09:59:39
66.02 USD 09:58:31
66.06 USD 09:57:34
66.03 USD 09:56:18
65.95 USD 09:55:09
66.05 USD 09:54:08
66.07 USD 09:53:11
66.02 USD 09:52:53
66.03 USD 09:52:05
66.04 USD 09:51:00
66.03 USD 09:49:40
66.02 USD 09:48:53
66.05 USD 09:48:18
66.01 USD 09:47:10
66.07 USD 09:44:35
66 USD 09:42:25
66.02 USD 09:41:04
66.03 USD 09:38:25
66.03 USD 09:38:13
66.02 USD 09:37:39
66.03 USD 09:36:34
66.04 USD 09:34:53
66.09 USD 09:33:46
66.03 USD 09:33:15
66.06 USD 09:30:29
66.04 USD 09:29:00
66.09 USD 09:28:04
66.05 USD 09:26:56
66.06 USD 09:26:27
66.09 USD 09:25:17
65.99 USD 09:23:56
66.06 USD 09:19:14
66.05 USD 09:17:24
66.07 USD 09:16:43
66.07 USD 09:16:12
66.09 USD 09:15:23
66.06 USD 09:13:41
66.09 USD 09:12:26
66.07 USD 09:11:02
66.06 USD 09:10:01
66.07 USD 09:09:12
66.09 USD 09:06:32
66.09 USD 09:06:09
66.08 USD 09:05:14
66.09 USD 09:04:28
66.07 USD 09:01:45
66.09 USD 09:00:14
66.07 USD 08:57:58
66.06 USD 08:56:47
66.07 USD 08:54:01
66.09 USD 08:52:58
66.06 USD 08:52:10
66.08 USD 08:51:15
66.08 USD 08:51:02
66.06 USD 08:50:20
66.07 USD 08:49:19
66.08 USD 08:47:53
66.06 USD 08:46:37
66.07 USD 08:45:23
66.08 USD 08:43:24
66.07 USD 08:42:26
66.08 USD 08:40:33
66.07 USD 08:37:08
66.09 USD 08:30:51
65.93 USD 08:29:38
66.07 USD 08:28:19
66.09 USD 08:27:26
66.07 USD 08:25:00
66.08 USD 08:23:48
66.07 USD 08:20:43
66.13 USD 08:19:51
66.09 USD 08:18:43
66.07 USD 08:17:06
66.06 USD 08:15:55
66.07 USD 08:14:59
66.12 USD 08:12:50
66.09 USD 08:12:03
66.12 USD 08:10:45
66.07 USD 08:07:53
66.09 USD 08:06:30
66.11 USD 08:05:06
66.07 USD 08:04:19
66.09 USD 08:02:59
66.12 USD 08:02:22
65.93 USD 08:01:02
66.08 USD 07:59:40
66.12 USD 07:58:44
66.13 USD 07:58:07
66.11 USD 07:55:50
66.08 USD 07:54:39
66.13 USD 07:53:32
66.12 USD 07:52:32
66.08 USD 07:51:27
65.93 USD 07:50:00
66.08 USD 07:48:51
66.12 USD 07:47:52
66.07 USD 07:47:33
65.95 USD 07:46:56
66.08 USD 07:46:16
65.93 USD 07:45:03
66.01 USD 07:43:41
65.94 USD 07:42:24
66.06 USD 07:41:33
66.08 USD 07:40:38
66.06 USD 07:39:37
65.94 USD 07:38:05
66.07 USD 07:36:06
65.93 USD 07:35:00
66.02 USD 07:34:40
66.11 USD 07:33:45
65.93 USD 07:32:43
66.02 USD 07:31:29
65.95 USD 07:28:09
66.01 USD 07:27:15
65.94 USD 07:26:30
66.06 USD 07:25:39
65.95 USD 07:24:39
66 USD 07:23:45
65.93 USD 07:22:22
65.94 USD 07:21:40
65.95 USD 07:20:51
65.94 USD 07:19:23
66.01 USD 07:18:14
66.03 USD 07:16:55
65.94 USD 07:16:07
65.96 USD 07:14:59
66.01 USD 07:14:48
65.63 USD 07:12:42
66.02 USD 07:11:32
65.96 USD 07:10:37
65.97 USD 07:09:14
66.01 USD 07:08:00
66 USD 07:06:57
65.99 USD 07:06:08
66.04 USD 07:05:06
66.01 USD 07:03:24
66.02 USD 07:03:05
66 USD 06:58:42
65.97 USD 06:57:48
66.01 USD 06:56:42
65.98 USD 06:55:57
66.02 USD 06:51:55
65.99 USD 06:50:33
66.02 USD 06:49:27
66.04 USD 06:48:29
65.96 USD 06:47:04
66 USD 06:45:45
66.01 USD 06:43:43
65.94 USD 06:42:39
66 USD 06:41:34
66.01 USD 06:40:44
66.03 USD 06:39:33
66.01 USD 06:38:48
66.01 USD 06:38:42
65.99 USD 06:35:35
65.99 USD 06:35:25
65.94 USD 06:31:40
65.99 USD 06:29:56
66.02 USD 06:28:49
65.94 USD 06:27:55
66.01 USD 06:26:44
66.04 USD 06:25:46
65.94 USD 06:22:16
66.01 USD 06:21:24
65.94 USD 06:19:31
65.63 USD 06:18:49
66.06 USD 06:17:47
66.02 USD 06:16:36
66.04 USD 06:13:19
65.95 USD 06:12:21
65.9 USD 06:11:51
65.96 USD 06:09:29
65.89 USD 06:08:23
65.97 USD 06:06:47
65.89 USD 06:04:34
65.98 USD 06:03:43
65.88 USD 06:02:54
65.96 USD 06:01:34
65.97 USD 05:56:51
65.96 USD 05:56:12
65.96 USD 05:55:51
65.99 USD 05:54:54
65.63 USD 05:54:16
65.97 USD 05:52:42
65.63 USD 05:51:48
65.97 USD 05:50:01
65.99 USD 05:48:57
66.12 USD 05:48:04
65.63 USD 05:46:35
65.92 USD 05:45:23
65.63 USD 05:37:09
65.96 USD 05:36:05

US Sugar #11

  • Last : 19.56
  • High : 19.79
  • Low : 19.33
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 1.12%
  • Open : 19.34
  • Time : 21:08:18
  • Yesterday : 19.36
  • Change % : 1.03%
  • Change : 0.2
  • Change type compared to yesterday : Increase
Бүгүн баалар Убакыт
19.56 USD 21:08:18
19.57 USD 21:06:59
19.55 USD 21:05:06
19.56 USD 21:04:15
19.56 USD 21:04:00
19.57 USD 21:02:58
19.54 USD 20:59:18
19.55 USD 20:58:39
19.56 USD 20:52:51
19.54 USD 20:49:45
19.55 USD 20:48:57
19.56 USD 20:46:25
19.57 USD 20:43:04
19.56 USD 20:42:18
19.63 USD 20:41:33
19.63 USD 20:41:01
19.62 USD 20:38:59
19.63 USD 20:36:36
19.63 USD 20:36:02
19.62 USD 20:33:54
19.68 USD 20:32:55
19.63 USD 20:29:58
19.65 USD 20:28:02
19.68 USD 20:27:53
19.62 USD 20:26:50
19.63 USD 20:21:56
19.66 USD 20:16:00
19.66 USD 20:15:52
19.65 USD 20:08:13
19.66 USD 20:06:11
19.65 USD 20:05:04
19.69 USD 20:04:26
19.66 USD 20:04:01
19.66 USD 20:03:44
19.69 USD 19:53:45
19.66 USD 19:52:00
19.68 USD 19:51:07
19.66 USD 19:50:29
19.68 USD 19:49:46
19.66 USD 19:48:01
19.72 USD 19:45:37
19.68 USD 19:44:35
19.74 USD 19:42:22
19.67 USD 19:40:31
19.65 USD 19:39:03
19.68 USD 19:37:54
19.69 USD 19:37:23
19.67 USD 19:36:25
19.65 USD 19:35:35
19.68 USD 19:34:12
19.74 USD 19:32:17
19.72 USD 19:31:07
19.71 USD 19:29:14
19.61 USD 19:28:21
19.71 USD 19:26:33
19.68 USD 19:22:16
19.7 USD 19:20:54
19.69 USD 19:19:26
19.67 USD 19:18:13
19.73 USD 19:17:30
19.67 USD 19:16:12
19.68 USD 19:13:59
19.7 USD 19:11:56
19.69 USD 19:11:20
19.74 USD 19:09:59
19.76 USD 19:06:12
19.72 USD 19:04:29
19.74 USD 19:02:44
19.79 USD 19:01:21
19.74 USD 18:59:53
19.74 USD 18:59:37
19.76 USD 18:57:35
19.77 USD 18:51:32
19.75 USD 18:50:27
19.77 USD 18:49:19
19.79 USD 18:48:28
19.78 USD 18:44:30
19.77 USD 18:43:37
19.78 USD 18:42:52
19.59 USD 18:41:27
19.77 USD 18:38:04
19.71 USD 18:36:32
19.76 USD 18:35:23
19.77 USD 18:35:13
19.77 USD 18:35:05
19.75 USD 18:34:21
19.76 USD 18:32:51
19.75 USD 18:30:41
19.77 USD 18:27:35
19.76 USD 18:25:11
19.73 USD 18:21:54
19.64 USD 18:21:20
19.65 USD 18:20:41
19.71 USD 18:20:23
19.71 USD 18:20:12
19.69 USD 18:19:00
19.7 USD 18:18:03
19.72 USD 18:15:54
19.69 USD 18:14:01
19.68 USD 18:09:13
19.65 USD 18:08:10
19.64 USD 18:07:26
19.67 USD 18:06:42
19.62 USD 18:04:39
19.64 USD 18:03:51
19.67 USD 18:01:23
19.63 USD 17:59:54
19.67 USD 17:58:59
19.66 USD 17:56:36
19.64 USD 17:54:00
19.66 USD 17:51:42
19.68 USD 17:50:39
19.68 USD 17:49:55
19.67 USD 17:47:25
19.66 USD 17:44:46
19.69 USD 17:43:58
19.68 USD 17:43:21
19.69 USD 17:41:12
19.68 USD 17:37:51
19.69 USD 17:33:59
19.68 USD 17:33:06
19.73 USD 17:31:52
19.69 USD 17:26:41
19.72 USD 17:24:33
19.71 USD 17:23:38
19.73 USD 17:22:12
19.74 USD 17:21:32
19.72 USD 17:20:37
19.69 USD 17:19:47
19.7 USD 17:18:38
19.75 USD 17:17:28
19.7 USD 17:16:43
19.7 USD 17:16:33
19.7 USD 17:15:58
19.66 USD 17:13:33
19.66 USD 17:13:08
19.65 USD 17:10:46
19.69 USD 17:10:21
19.67 USD 17:09:18
19.69 USD 17:08:22
19.69 USD 17:07:39
19.68 USD 17:06:02
19.69 USD 17:04:38
19.65 USD 17:02:24
19.67 USD 16:59:40
19.68 USD 16:53:27
19.67 USD 16:51:11
19.69 USD 16:49:26
19.67 USD 16:48:04
19.66 USD 16:46:26
19.66 USD 16:46:00
19.62 USD 16:45:02
19.61 USD 16:43:59
19.57 USD 16:40:25
19.56 USD 16:39:31
19.58 USD 16:38:19
19.56 USD 16:37:16
19.58 USD 16:36:21
19.56 USD 16:34:01
19.62 USD 16:32:51
19.57 USD 16:31:28
19.59 USD 16:29:31
19.56 USD 16:27:36
19.59 USD 16:25:37
19.59 USD 16:25:09
19.6 USD 16:22:43
19.59 USD 16:20:14
19.61 USD 16:17:36
19.61 USD 16:17:27
19.6 USD 16:16:16
19.59 USD 16:15:11
19.62 USD 16:13:38
19.63 USD 16:12:49
19.62 USD 16:11:37
19.61 USD 16:10:08
19.63 USD 16:09:14
19.59 USD 16:08:23
19.61 USD 16:05:28
19.59 USD 16:04:47
19.61 USD 16:01:53
19.59 USD 16:00:33
19.61 USD 15:59:14
19.62 USD 15:58:22
19.6 USD 15:57:56
19.61 USD 15:49:09
19.62 USD 15:48:16
19.62 USD 15:48:10
19.61 USD 15:48:00
19.6 USD 15:45:44
19.58 USD 15:43:41
19.59 USD 15:42:41
19.58 USD 15:41:33
19.57 USD 15:39:38
19.58 USD 15:38:47
19.59 USD 15:37:36
19.58 USD 15:35:12
19.61 USD 15:34:29
19.58 USD 15:33:35
19.56 USD 15:32:24
19.54 USD 15:31:48
19.55 USD 15:29:20
19.56 USD 15:27:22
19.54 USD 15:25:25
19.55 USD 15:24:22
19.51 USD 15:23:14
19.52 USD 15:22:05
19.53 USD 15:20:59
19.53 USD 15:20:49
19.54 USD 15:19:57
19.53 USD 15:18:55
19.53 USD 15:17:59
19.52 USD 15:15:35
19.51 USD 15:14:20
19.55 USD 15:11:34
19.56 USD 15:09:40
19.55 USD 15:07:52
19.55 USD 15:07:30
19.56 USD 15:05:46
19.55 USD 15:04:05
19.56 USD 15:01:33
19.55 USD 14:53:26
19.54 USD 14:52:25
19.52 USD 14:51:11
19.53 USD 14:49:01
19.54 USD 14:48:06
19.53 USD 14:46:59
19.52 USD 14:45:56
19.51 USD 14:45:27
19.51 USD 14:45:04
19.54 USD 14:44:10
19.53 USD 14:39:54
19.56 USD 14:34:45
19.54 USD 14:33:22
19.55 USD 14:32:04
19.52 USD 14:30:15
19.55 USD 14:29:10
19.54 USD 14:28:16
19.56 USD 14:27:28
19.55 USD 14:26:31
19.54 USD 14:23:38
19.53 USD 14:22:43
19.54 USD 14:20:23
19.54 USD 14:19:57
19.55 USD 14:18:56
19.54 USD 14:15:40
19.53 USD 14:11:29
19.52 USD 14:07:47
19.53 USD 14:04:36
19.52 USD 14:03:47
19.52 USD 14:03:35
19.54 USD 14:02:23
19.53 USD 13:56:51
19.53 USD 13:56:39
19.52 USD 13:55:05
19.44 USD 13:54:14
19.45 USD 13:52:43
19.47 USD 13:51:45
19.45 USD 13:50:40
19.46 USD 13:46:19
19.44 USD 13:43:59
19.43 USD 13:43:17
19.46 USD 13:41:30
19.48 USD 13:40:23
19.43 USD 13:39:08
19.46 USD 13:38:29
19.46 USD 13:37:55
19.48 USD 13:36:36
19.47 USD 13:35:32
19.46 USD 13:34:13
19.48 USD 13:33:42
19.5 USD 13:32:53
19.48 USD 13:31:35
19.46 USD 13:29:51
19.47 USD 13:28:53
19.48 USD 13:27:52
19.46 USD 13:26:53
19.48 USD 13:22:37
19.46 USD 13:20:54
19.48 USD 13:19:34
19.49 USD 13:18:41
19.47 USD 13:17:46
19.46 USD 13:16:50
19.49 USD 13:15:52
19.51 USD 13:14:49
19.47 USD 13:13:41
19.36 USD 13:13:01
19.5 USD 13:10:44
19.48 USD 13:09:43
19.47 USD 13:08:54
19.5 USD 13:08:00
19.52 USD 13:04:51
19.46 USD 13:04:13
19.45 USD 13:00:31
19.46 USD 12:59:19
19.45 USD 12:57:43
19.5 USD 12:56:58
19.5 USD 12:56:38
19.52 USD 12:55:39
19.36 USD 12:54:34
19.52 USD 12:52:49
19.47 USD 12:50:25
19.41 USD 12:49:33
19.52 USD 12:47:36
19.5 USD 12:45:20
19.5 USD 12:45:02
19.4 USD 12:45:02
19.45 USD 12:44:08
19.44 USD 12:43:00
19.46 USD 12:40:19
19.45 USD 12:39:24
19.44 USD 12:38:18
19.45 USD 12:35:06
19.42 USD 12:34:29
19.4 USD 12:33:28
19.45 USD 12:32:47
19.44 USD 12:32:02
19.44 USD 12:31:49
19.38 USD 12:30:48
19.44 USD 12:29:18
19.41 USD 12:27:29
19.44 USD 12:26:42
19.36 USD 12:24:30
19.41 USD 12:23:15
19.35 USD 12:22:19
19.44 USD 12:21:46
19.37 USD 12:20:46
19.43 USD 12:18:09
19.36 USD 12:15:42
19.37 USD 12:14:42
19.34 USD 12:13:40
19.36 USD 12:12:42
19.37 USD 12:11:24
19.36 USD 12:11:02
19.38 USD 12:09:43
19.36 USD 12:08:56
19.33 USD 12:07:37
19.36 USD 12:06:42
19.34 USD 12:05:53

US Soybeans

  • Last : 1,048.38
  • High : 1,051.25
  • Low : 1,043.5
  • Max Fluctuation : 5.5
  • Max Fluctuation % : 0.42%
  • Open : 1,048.38
  • Time : 21:08:17
  • Yesterday : 1,049.5
  • Change % : 0.11%
  • Change : 1.12
  • Change type compared to yesterday : Decrease
Бүгүн баалар Убакыт
1,048.38 USD 21:08:17
1,048 USD 21:06:58
1,047.75 USD 21:05:58
1,048.25 USD 21:05:05
1,048.75 USD 21:04:14
1,048.75 USD 21:04:00
1,048.75 USD 21:03:57
1,048 USD 21:02:57
1,047.88 USD 20:58:38
1,047.75 USD 20:57:45
1,047.63 USD 20:56:54
1,047.75 USD 20:55:27
1,048.25 USD 20:54:27
1,048 USD 20:48:56
1,049.5 USD 20:48:13
1,048.12 USD 20:46:24
1,047.88 USD 20:45:08
1,047.5 USD 20:44:16
1,047.63 USD 20:43:03
1,048.25 USD 20:42:17
1,048 USD 20:41:32
1,048 USD 20:41:00
1,048.25 USD 20:40:13
1,048.12 USD 20:38:58
1,048.5 USD 20:37:37
1,048.62 USD 20:36:35
1,048.62 USD 20:36:01
1,048.75 USD 20:34:42
1,048 USD 20:29:57
1,048.75 USD 20:28:01
1,048.75 USD 20:27:53
1,048.38 USD 20:26:50
1,048.5 USD 20:23:53
1,048.62 USD 20:22:53
1,048.5 USD 20:21:56
1,048.62 USD 20:19:55
1,048.12 USD 20:17:51
1,048 USD 20:17:08
1,048.88 USD 20:16:00
1,048.88 USD 20:15:52
1,047.88 USD 20:13:39
1,048.5 USD 20:10:17
1,048.25 USD 20:08:13
1,047.88 USD 20:07:17
1,047.62 USD 20:06:10
1,048.5 USD 20:05:03
1,047 USD 20:04:25
1,047 USD 20:04:01
1,049.38 USD 20:03:44
1,049.75 USD 20:03:05
1,048.25 USD 20:01:42
1,047 USD 19:58:25
1,047.88 USD 19:56:11
1,047.75 USD 19:54:53
1,048.25 USD 19:52:59
1,047.75 USD 19:51:59
1,048 USD 19:51:38
1,048 USD 19:51:06
1,048.88 USD 19:50:29
1,049.25 USD 19:49:46
1,048.5 USD 19:48:00
1,049 USD 19:46:41
1,049.5 USD 19:45:36
1,049 USD 19:44:34
1,048.25 USD 19:42:22
1,048.88 USD 19:41:23
1,049.25 USD 19:39:02
1,048.75 USD 19:37:22
1,049.25 USD 19:36:24
1,050.5 USD 19:35:35
1,050.12 USD 19:34:12
1,048.75 USD 19:33:16
1,049.75 USD 19:32:16
1,049.62 USD 19:31:05
1,048 USD 19:30:09
1,049.75 USD 19:29:13
1,049.25 USD 19:28:18
1,049.62 USD 19:26:33
1,049.25 USD 19:25:33
1,048 USD 19:22:52
1,048.75 USD 19:22:15
1,048 USD 19:21:13
1,048 USD 19:20:54
1,048.25 USD 19:19:26
1,048 USD 19:18:12
1,048.25 USD 19:17:29
1,048.75 USD 19:16:12
1,048.25 USD 19:14:57
1,048 USD 19:13:59
1,048.12 USD 19:12:45
1,047.62 USD 19:11:55
1,050.12 USD 19:11:19
1,048.25 USD 19:09:58
1,047.75 USD 19:07:09
1,048 USD 19:06:11
1,048.75 USD 19:05:09
1,051.25 USD 19:04:28
1,049.25 USD 19:03:22
1,049.5 USD 19:02:44
1,048.88 USD 19:01:20
1,048.75 USD 19:00:26
1,048.75 USD 18:59:53
1,049 USD 18:59:37
1,049.75 USD 18:57:33
1,050.12 USD 18:55:29
1,050.62 USD 18:54:24
1,050.5 USD 18:51:31
1,051.25 USD 18:50:26
1,050.5 USD 18:49:18
1,050 USD 18:48:44
1,050 USD 18:48:28
1,050.5 USD 18:45:57
1,051 USD 18:44:29
1,049.75 USD 18:43:37
1,049.5 USD 18:42:52
1,049.75 USD 18:41:26
1,050.25 USD 18:40:14
1,050.5 USD 18:38:52
1,051.25 USD 18:38:03
1,050.25 USD 18:35:22
1,050.25 USD 18:35:12
1,050.25 USD 18:35:04
1,050.5 USD 18:34:20
1,051 USD 18:32:49
1,049 USD 18:30:40
1,051.12 USD 18:29:27
1,051 USD 18:27:34
1,050.25 USD 18:26:28
1,049.25 USD 18:25:10
1,049.38 USD 18:23:54
1,049 USD 18:22:53
1,048.62 USD 18:21:54
1,048.5 USD 18:21:19
1,048.62 USD 18:20:41
1,048.62 USD 18:20:22
1,048.5 USD 18:20:11
1,049.75 USD 18:18:59
1,051 USD 18:18:01
1,051.25 USD 18:15:53
1,051.25 USD 18:15:14
1,050.75 USD 18:14:00
1,051 USD 18:12:49
1,050.75 USD 18:11:28
1,050.38 USD 18:10:36
1,049.62 USD 18:09:12
1,049.38 USD 18:08:10
1,046.75 USD 18:07:26
1,048.25 USD 18:06:41
1,048.25 USD 18:06:01
1,046.75 USD 18:05:54
1,047 USD 17:52:48
1,047 USD 17:52:27
1,046.88 USD 17:51:41
1,047 USD 17:35:04
1,046.88 USD 17:33:59
1,047 USD 17:24:33
1,047.75 USD 17:22:49
1,047 USD 17:20:35
1,047 USD 17:19:46
1,048.38 USD 17:18:36
1,046.38 USD 17:16:41
1,046.38 USD 17:16:32
1,046.25 USD 17:15:57
1,046.5 USD 17:14:50
1,046.75 USD 17:13:30
1,046.75 USD 17:13:05
1,048.62 USD 17:10:44
1,047.75 USD 17:10:18
1,048 USD 17:08:20
1,048.38 USD 17:07:36
1,048.75 USD 17:04:36
1,048.12 USD 17:02:23
1,048.5 USD 16:59:40
1,048.25 USD 16:58:16
1,048.75 USD 16:57:26
1,048.88 USD 16:55:47
1,048.75 USD 16:54:17
1,049.62 USD 16:53:26
1,048.62 USD 16:51:51
1,048.5 USD 16:51:10
1,049.13 USD 16:49:25
1,049.25 USD 16:48:04
1,049 USD 16:46:25
1,049 USD 16:46:00
1,049.62 USD 16:45:02
1,049.5 USD 16:43:58
1,049.38 USD 16:42:45
1,049 USD 16:41:39
1,049.25 USD 16:40:23
1,049.62 USD 16:39:30
1,049 USD 16:38:18
1,048.38 USD 16:37:15
1,048.88 USD 16:36:20
1,048.88 USD 16:36:04
1,049 USD 16:35:04
1,049.62 USD 16:33:59
1,049 USD 16:32:50
1,049.62 USD 16:31:28
1,049 USD 16:30:32
1,049.38 USD 16:29:30
1,049 USD 16:27:35
1,048.75 USD 16:25:37
1,048.75 USD 16:25:07
1,048.5 USD 16:22:40
1,049 USD 16:19:05
1,048.75 USD 16:18:01
1,048.5 USD 16:17:36
1,048.5 USD 16:17:26
1,048.38 USD 16:15:09
1,048.25 USD 16:10:07
1,047.88 USD 16:09:13
1,047.75 USD 16:07:37
1,047.75 USD 16:07:00
1,048.13 USD 16:06:40
1,048.88 USD 16:04:46
1,048.38 USD 16:01:52
1,048.5 USD 16:00:31
1,048.38 USD 15:59:14
1,048.25 USD 15:57:55
1,047.75 USD 15:56:57
1,046.75 USD 15:54:31
1,047.25 USD 15:52:24
1,047.5 USD 15:51:25
1,047.38 USD 15:49:08
1,047 USD 15:48:16
1,047 USD 15:48:09
1,047.75 USD 15:47:59
1,046.75 USD 15:46:43
1,047.12 USD 15:45:42
1,047 USD 15:42:41
1,047.5 USD 15:41:32
1,048 USD 15:38:46
1,048.25 USD 15:37:35
1,048.5 USD 15:36:07
1,047.75 USD 15:35:12
1,048.25 USD 15:34:28
1,048.38 USD 15:33:35
1,047.75 USD 15:31:47
1,048.25 USD 15:28:11
1,048.38 USD 15:27:22
1,048.5 USD 15:25:25
1,048 USD 15:24:21
1,048.38 USD 15:22:04
1,048.5 USD 15:18:54
1,048.25 USD 15:17:59
1,048.25 USD 15:16:50
1,047.75 USD 15:15:34
1,048 USD 15:11:33
1,047.75 USD 15:08:41
1,048 USD 15:05:45
1,048.12 USD 15:04:04
1,048 USD 15:03:09
1,047.88 USD 15:01:32
1,047.75 USD 14:57:36
1,047.75 USD 14:57:28
1,047.5 USD 14:55:06
1,047.75 USD 14:52:24
1,048 USD 14:48:06
1,048.38 USD 14:45:27
1,048.38 USD 14:45:03
1,048.75 USD 14:44:10
1,048.62 USD 14:38:40
1,048.38 USD 14:36:22
1,048.25 USD 14:34:45
1,048.5 USD 14:34:13
1,048.25 USD 14:33:21
1,048 USD 14:32:03
1,048.25 USD 14:30:13
1,048 USD 14:28:15
1,048.5 USD 14:27:27
1,048.12 USD 14:26:30
1,048 USD 14:25:47
1,048.25 USD 14:24:25
1,047.75 USD 14:23:37
1,048.25 USD 14:21:34
1,048.5 USD 14:18:08
1,048 USD 14:16:36
1,047.5 USD 14:15:38
1,047.88 USD 14:14:34
1,047.5 USD 14:12:55
1,047.88 USD 14:12:46
1,047.13 USD 14:11:28
1,047.75 USD 14:08:43
1,048 USD 14:07:46
1,047.5 USD 14:06:29
1,047.38 USD 14:05:38
1,047.88 USD 14:04:35
1,047.5 USD 14:03:47
1,047.5 USD 14:03:35
1,047.88 USD 14:02:23
1,047.38 USD 14:01:00
1,047.25 USD 13:59:26
1,047 USD 13:58:33
1,047.25 USD 13:56:50
1,047.25 USD 13:56:38
1,047.5 USD 13:55:05
1,046.88 USD 13:54:12
1,047.5 USD 13:51:44
1,046.5 USD 13:50:39
1,047.25 USD 13:49:23
1,047.5 USD 13:47:22
1,046.38 USD 13:46:18
1,047.5 USD 13:43:59
1,048.13 USD 13:43:16
1,047.5 USD 13:41:29
1,048.25 USD 13:40:22
1,047 USD 13:39:07
1,046.75 USD 13:35:31
1,046.5 USD 13:33:42
1,046.25 USD 13:32:53
1,046.5 USD 13:31:34
1,048.25 USD 13:29:51
1,046.75 USD 13:28:52
1,047.25 USD 13:27:52
1,048.62 USD 13:26:53
1,048.12 USD 13:26:04
1,048.75 USD 13:24:55
1,048.12 USD 13:24:31
1,048.75 USD 13:24:30
1,048.25 USD 13:23:28
1,048.5 USD 13:20:54
1,047.88 USD 13:19:33
1,048.25 USD 13:18:40
1,047.75 USD 13:17:45
1,048.25 USD 13:16:50
1,048.38 USD 13:15:51
1,048.75 USD 13:14:48
1,047.88 USD 13:13:40
1,047.25 USD 13:13:01
1,048.25 USD 13:10:43
1,048.5 USD 13:08:53
1,047.5 USD 13:07:12
1,047.25 USD 13:05:47
1,048.25 USD 13:04:51
1,048.25 USD 13:04:12
1,048.12 USD 13:00:30
1,047.88 USD 12:59:19
1,047.75 USD 12:58:22
1,047.5 USD 12:56:58
1,047.5 USD 12:56:37
1,047 USD 12:55:38
1,047.5 USD 12:54:33
1,047 USD 12:52:48
1,046 USD 12:50:24
1,047 USD 12:49:33
1,046.5 USD 12:48:35
1,045.5 USD 12:47:35
1,046 USD 12:46:35
1,046.75 USD 12:45:20
1,045.38 USD 12:45:02
1,046.75 USD 12:45:02
1,046.5 USD 12:44:08
1,046 USD 12:42:58
1,044 USD 12:40:17
1,046 USD 12:39:24
1,045.38 USD 12:38:18
1,045 USD 12:37:17
1,044.63 USD 12:36:01
1,045.5 USD 12:35:05
1,045.38 USD 12:34:29
1,044.25 USD 12:32:47
1,044.38 USD 12:31:49
1,044.25 USD 12:30:47
1,045 USD 12:29:17
1,044.75 USD 12:27:28
1,044.5 USD 12:24:29
1,045 USD 12:23:15
1,044.88 USD 12:21:46
1,045.5 USD 12:20:45
1,044.75 USD 12:19:48
1,044.75 USD 12:19:25
1,045 USD 12:18:09
1,045.63 USD 12:15:41
1,044.5 USD 12:14:42
1,044.62 USD 12:13:39
1,044.25 USD 12:12:42
1,045.75 USD 12:11:24
1,045.75 USD 12:11:02
1,044.75 USD 12:09:43
1,045.5 USD 12:08:56
1,045.63 USD 12:07:37
1,045.62 USD 12:06:41
1,044.75 USD 12:05:52
1,045.75 USD 12:04:59
1,045.5 USD 12:03:53
1,045.5 USD 12:03:24
1,045.75 USD 12:02:30
1,045.62 USD 12:01:25
1,045.63 USD 11:59:40
1,045 USD 11:58:26
1,044.63 USD 11:57:08
1,045.5 USD 11:55:59
1,045 USD 11:55:02
1,044.12 USD 11:54:14
1,044.5 USD 11:53:07
1,044.5 USD 11:52:52
1,045 USD 11:51:36
1,044.5 USD 11:50:49
1,045 USD 11:49:30
1,045.12 USD 11:48:29
1,044.5 USD 11:47:40
1,045.12 USD 11:46:20
1,045 USD 11:41:21
1,046.38 USD 11:39:08
1,045.25 USD 11:37:58
1,045.5 USD 11:36:54
1,044.75 USD 11:36:06
1,046.12 USD 11:34:46
1,045.25 USD 11:33:10
1,044.5 USD 11:30:46
1,046.38 USD 11:29:42
1,045.25 USD 11:28:11
1,046.38 USD 11:26:11
1,045.5 USD 11:25:22
1,045.75 USD 11:23:58
1,046.38 USD 11:22:02
1,048.25 USD 11:20:46
1,046.38 USD 11:19:44
1,045.75 USD 11:18:01
1,045.25 USD 11:17:29
1,045.75 USD 11:14:00
1,046 USD 11:13:29
1,045.25 USD 11:11:58
1,044.38 USD 11:10:38
1,045.75 USD 11:09:25
1,045.5 USD 11:08:34
1,045.25 USD 11:07:33
1,045.75 USD 11:06:42
1,044.75 USD 11:05:48
1,045.25 USD 11:03:59
1,045.75 USD 11:03:20
1,045.25 USD 11:02:31
1,044.75 USD 11:00:46
1,045.25 USD 10:59:11
1,044.75 USD 10:57:55
1,045.25 USD 10:56:34
1,045 USD 10:55:52
1,044.38 USD 10:53:14
1,046.62 USD 10:52:16
1,045 USD 10:51:07
1,043.75 USD 10:50:29
1,044.5 USD 10:49:06
1,044 USD 10:48:07
1,045 USD 10:46:59
1,044.88 USD 10:45:55
1,044.75 USD 10:44:37
1,045 USD 10:44:36
1,044.25 USD 10:42:49
1,043.88 USD 10:41:03
1,044.38 USD 10:39:25
1,045 USD 10:37:48
1,045.88 USD 10:36:39
1,043.75 USD 10:34:32
1,044.13 USD 10:31:52
1,044 USD 10:28:06
1,045.25 USD 10:26:00
1,044.38 USD 10:25:00
1,043.88 USD 10:24:17
1,044 USD 10:23:08
1,044.5 USD 10:22:09
1,044.5 USD 10:21:56
1,045.13 USD 10:21:12
1,044.62 USD 10:19:48
1,044 USD 10:18:00
1,044.38 USD 10:15:57
1,044.75 USD 10:14:53
1,045.12 USD 10:14:14
1,046.38 USD 10:13:14
1,045 USD 10:11:04
1,045.25 USD 10:10:13
1,045 USD 10:08:20
1,045.13 USD 10:07:20
1,044.25 USD 10:06:25
1,044.5 USD 10:05:25
1,045 USD 10:04:46
1,045 USD 10:04:20
1,045.13 USD 10:03:31
1,044.5 USD 10:02:27
1,044.63 USD 10:01:01
1,045 USD 09:59:38
1,046 USD 09:58:30
1,044.5 USD 09:55:09
1,044.88 USD 09:54:08
1,048 USD 09:53:11
1,048 USD 09:52:53
1,043.5 USD 09:52:05
1,045 USD 09:48:53
1,045.25 USD 09:48:17
1,044.12 USD 09:47:10
1,044 USD 09:45:36
1,046.62 USD 09:44:35
1,044.63 USD 09:43:16
1,043.88 USD 09:42:24
1,043.75 USD 09:41:04
1,045 USD 09:40:03
1,044.25 USD 09:39:09
1,047.25 USD 09:38:25
1,047.25 USD 09:38:12
1,044.13 USD 09:37:39
1,044.5 USD 09:36:33
1,043.88 USD 09:34:52
1,045.12 USD 09:33:46
1,045.12 USD 09:33:14
1,047.12 USD 09:31:35
1,045.75 USD 09:30:29
1,046.88 USD 09:29:00
1,048 USD 09:28:04
1,046.88 USD 09:26:27
1,047.25 USD 09:23:56
1,046.13 USD 09:21:31
1,046.75 USD 09:20:10
1,047.75 USD 09:19:14
1,046.5 USD 09:18:09
1,048.25 USD 09:17:24
1,047.25 USD 09:16:43
1,047.25 USD 09:16:12
1,047.88 USD 09:15:23
1,047.12 USD 09:13:41
1,048 USD 09:12:25
1,046.38 USD 09:11:02
1,048 USD 09:10:01
1,047.12 USD 09:09:12
1,046.88 USD 09:07:11
1,048.25 USD 09:06:32
1,048.25 USD 09:06:09
1,047.12 USD 09:05:14
1,046.25 USD 09:04:28
1,047.25 USD 09:00:13
1,047.12 USD 08:57:58
1,046.88 USD 08:56:47
1,046.75 USD 08:56:01
1,046.25 USD 08:55:01
1,046.88 USD 08:54:00
1,046.75 USD 08:52:10
1,046.25 USD 08:51:15
1,046.25 USD 08:51:01
1,046.88 USD 08:50:20
1,046.38 USD 08:47:52
1,047 USD 08:46:37
1,046.5 USD 08:44:12
1,046.25 USD 08:43:24
1,046.5 USD 08:42:26
1,046.25 USD 08:41:00
1,046.25 USD 08:40:33
1,046.5 USD 08:39:37
1,046.88 USD 08:38:53
1,046.5 USD 08:37:08
1,046.38 USD 08:35:54
1,047 USD 08:35:08
1,046.25 USD 08:34:02
1,046.5 USD 08:33:19
1,047.25 USD 08:30:51
1,047 USD 08:29:38
1,046.5 USD 08:28:34
1,046.5 USD 08:28:19
1,046.75 USD 08:27:26
1,046.62 USD 08:25:59
1,046.75 USD 08:23:48
1,047.25 USD 08:22:47
1,046.75 USD 08:21:49
1,047 USD 08:20:43
1,046.75 USD 08:17:55
1,047 USD 08:17:06
1,048.38 USD 08:15:55
1,046.75 USD 08:14:59
1,046.62 USD 08:12:50
1,046.75 USD 08:10:45
1,047.12 USD 08:09:49
1,047.12 USD 08:09:41
1,046.75 USD 08:06:29
1,046.88 USD 08:04:19
1,047.5 USD 08:02:59
1,046.5 USD 08:02:22
1,046.62 USD 08:01:02
1,046.88 USD 07:59:40
1,046.5 USD 07:58:44
1,046.75 USD 07:58:07
1,048.12 USD 07:57:18
1,046.12 USD 07:55:49
1,046.62 USD 07:53:32
1,046.5 USD 07:52:32
1,047 USD 07:51:27
1,047.25 USD 07:50:00
1,046.62 USD 07:48:51
1,046.5 USD 07:47:52
1,047 USD 07:46:56
1,046.62 USD 07:45:02
1,047.5 USD 07:43:41
1,046.62 USD 07:42:24
1,047.12 USD 07:41:32
1,046.25 USD 07:39:37
1,048.62 USD 07:38:05
1,046.62 USD 07:36:06
1,047.12 USD 07:35:00
1,047.12 USD 07:34:40
1,046.62 USD 07:33:45
1,046.62 USD 07:33:32
1,047.12 USD 07:32:43
1,046.62 USD 07:31:29
1,047.5 USD 07:29:28
1,046.62 USD 07:27:15
1,047.5 USD 07:25:39
1,047.12 USD 07:21:40
1,047.5 USD 07:20:50
1,047.12 USD 07:18:14
1,047.38 USD 07:14:59
1,047.38 USD 07:14:48
1,047.25 USD 07:13:47
1,047.62 USD 07:12:42
1,047.25 USD 07:11:32
1,047.75 USD 07:10:37
1,047.5 USD 07:07:59
1,047.88 USD 07:06:57
1,048.62 USD 07:06:07
1,048.75 USD 07:05:05
1,047.63 USD 07:03:23
1,047.38 USD 07:03:05
1,047.88 USD 06:58:42
1,048.75 USD 06:57:48
1,047.75 USD 06:56:42
1,047.5 USD 06:55:57
1,048.62 USD 06:54:59
1,047.88 USD 06:52:51
1,048 USD 06:51:55
1,048.38 USD 06:50:33
1,047.75 USD 06:49:27
1,047.88 USD 06:48:29
1,047.38 USD 06:47:03
1,049.75 USD 06:45:45
1,048 USD 06:43:43
1,047.75 USD 06:42:38
1,048.25 USD 06:40:44
1,048.5 USD 06:39:33
1,048.75 USD 06:38:48
1,048.75 USD 06:38:42
1,048.62 USD 06:37:40
1,048.38 USD 06:37:00
1,048.75 USD 06:35:35
1,048.75 USD 06:35:24
1,048.5 USD 06:31:40
1,048.63 USD 06:30:51
1,048.75 USD 06:29:56
1,048.5 USD 06:28:49
1,048.63 USD 06:27:55
1,048.25 USD 06:26:44
1,048.62 USD 06:24:45
1,048.63 USD 06:22:15
1,048.62 USD 06:21:23
1,048.5 USD 06:19:31
1,047.75 USD 06:18:49
1,048.5 USD 06:17:47
1,048.75 USD 06:16:36
1,048.5 USD 06:15:24
1,048.38 USD 06:14:28
1,048.62 USD 06:13:18
1,048.5 USD 06:11:51
1,048.75 USD 06:10:40
1,048 USD 06:09:28
1,048.62 USD 06:08:23
1,048.63 USD 06:07:36
1,048.5 USD 06:06:47
1,048.62 USD 06:04:34
1,048.5 USD 06:03:43
1,048.25 USD 06:02:54
1,048.5 USD 06:01:34
1,048.62 USD 05:58:45
1,050.5 USD 05:57:51
1,050.88 USD 05:56:51
1,050 USD 05:56:12
1,050 USD 05:55:51
1,048.5 USD 05:54:54
1,049.5 USD 05:54:15
1,050.25 USD 05:52:42
1,048 USD 05:51:48
1,050.62 USD 05:50:01
1,048 USD 05:48:04
1,050.38 USD 05:47:44
1,049.62 USD 05:46:35
1,049.63 USD 05:45:23
1,050.75 USD 05:43:46
1,050.5 USD 05:41:40
1,050.5 USD 05:41:28
1,050.75 USD 05:40:25
1,050.38 USD 05:38:46
1,049.63 USD 05:37:59
1,049.88 USD 05:37:08
1,049.25 USD 05:36:04
1,049.5 USD 05:35:17
1,048.75 USD 05:34:24
1,049 USD 05:32:39
1,050.25 USD 05:30:24
1,048.75 USD 05:28:58
1,049 USD 05:27:54
1,049.75 USD 05:27:08
1,049.75 USD 05:26:58
1,048.75 USD 05:26:09
1,049.25 USD 05:24:59
1,049.5 USD 05:23:24
1,045.12 USD 05:22:24
1,049 USD 05:18:11
1,049.25 USD 05:16:54
1,050.25 USD 05:15:53
1,049.12 USD 05:14:55
1,049.12 USD 05:14:43
1,048.38 USD 05:13:47
1,048.75 USD 05:12:37
1,048 USD 05:11:15
1,049.5 USD 05:10:16
1,047.88 USD 05:09:13
1,048 USD 05:08:10
1,048.25 USD 05:06:16
1,051 USD 05:05:16
1,049.25 USD 05:04:35
1,049.25 USD 05:04:30
1,049 USD 05:03:50
1,050.12 USD 05:02:56
1,049 USD 05:00:57
1,050.62 USD 04:59:30
1,048.75 USD 04:58:29
1,050.25 USD 04:57:12
1,049.5 USD 04:56:11
1,048.62 USD 04:54:49
1,047.5 USD 04:53:41
1,049.88 USD 04:52:46
1,048.38 USD 04:51:46
1,049.25 USD 04:50:07
1,049.25 USD 04:49:56
1,047.75 USD 04:49:08
1,044.88 USD 04:48:27
1,045 USD 04:46:49
1,045.13 USD 04:45:34
1,048.38 USD 04:43:48
1,046.25 USD 04:42:45
1,044 USD 04:41:08
1,049.5 USD 04:39:51
1,048.38 USD 02:25:55
1,049.5 USD 02:23:50
1,048.38 USD 02:08:19
1,049.5 USD 02:07:02
1,048.38 USD 01:49:42
1,049.5 USD 01:47:22
1,048.38 USD 01:44:54
1,049.5 USD 01:43:53
1,048.38 USD 01:40:20
1,049.5 USD 01:39:30
1,048.38 USD 01:37:32
Сумма Кимден To Натыйжа
Натыйжа
Натыйжа

15 күндүк график

  • Орточо 15 күн: 566

  • Өзгөртүү / 15 күн: 11.38 USD

  • Өзгөртүү / 15 күн%: 2.01%

1 айлык график

  • 1 айлык орточо: 556

  • Өзгөртүү / 1 ай: 21.38 USD

  • Өзгөртүү / 1 ай%: 3.85%

3 айлык график

  • 3 айлык орточо: 549

  • Өзгөртүү / 3 ай: 28.38 USD

  • Өзгөртүү / 3 ай%: 5.17%

6 айлык график

  • 6 айлык орточо: 560

  • Өзгөртүү / 6 ай: 17.38 USD

  • Өзгөртүү / 6 ай%: 3.1%